• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.222
• 25,321.340
• 110,000
• 25,880,000
• 12.940
• 110,000
• 0.220

• 04/03/2026
• 0.234
• 25,249.480
• 840,000
• 25,990,000
• 12.995
• 440,000
• 0.234

• 03/03/2026
• 0.184
• 25,768.080
• 1,150,000
• 26,430,000
• 13.215
• 450,000
• 0.184

• 02/03/2026
• 0.153
• 26,059.850
• 43,200,000
• 26,880,000
• 13.440
• 15,910,000
• 0.157

• 27/02/2026
• 0.090
• 26,630.540
• 36,430,000
• 42,790,000
• 21.395
• 11,560,000
• 0.092

• 26/02/2026
• 0.117
• 26,381.020
• 49,920,000
• 54,350,000
• 27.175

• 25/02/2026
• 0.086
• 26,765.720
• 114,600,000
• 54,350,000
• 27.175
• 6,770,000
• 0.077
• 39,660,000
• 0.075

• 24/02/2026
• 0.098
• 26,590.320
• 82,010,000
• 21,460,000
• 10.730
• 35,500,000
• 0.087
• 540,000
• 0.094

• 23/02/2026
• 0.049
• 27,081.910
• 552,650,000
• 56,420,000
• 28.210
• 129,020,000
• 0.053
• 169,900,000
• 0.051

• 20/02/2026
• 0.114
• 26,413.350
• 48,250,000
• 15,540,000
• 7.770
• 890,000
• 0.114
• 8,900,000
• 0.111

• 16/02/2026
• 0.087
• 26,705.940
• 35,210,000
• 7,530,000
• 3.765
• 7,730,000
• 0.102

• 13/02/2026
• 0.099
• 26,567.120
• 97,830,000
• 15,260,000
• 7.630
• 10,330,000
• 0.098
• 480,000
• 0.090

• 12/02/2026
• 0.053
• 27,032.540
• 220,000,000
• 25,110,000
• 12.555
• 10,360,000
• 0.054
• 21,060,000
• 0.044

• 11/02/2026
• 0.029
• 27,266.380
• 178,740,000
• 14,410,000
• 7.205
• 36,580,000
• 0.029
• 30,060,000
• 0.035

• 10/02/2026
• 0.038
• 27,183.150
• 401,860,000
• 20,930,000
• 10.465
• 88,190,000
• 0.026
• 79,870,000
• 0.032

• 09/02/2026
• 0.052
• 27,027.160
• 134,330,000
• 29,250,000
• 14.625
• 7,240,000
• 0.056
• 18,190,000
• 0.053

• 06/02/2026
• 0.099
• 26,559.950
• 43,810,000
• 18,300,000
• 9.150
• 4,490,000
• 0.106

• 05/02/2026
• 0.068
• 26,885.240
• 125,300,000
• 22,790,000
• 11.395
• 12,690,000
• 0.101
• 110,000
• 0.083

• 04/02/2026
• 0.068
• 26,847.320
• 233,360,000
• 35,370,000
• 17.685
• 10,040,000
• 0.075
• 19,320,000
• 0.073

• 03/02/2026
• 0.074
• 26,834.770
• 7,073,990,000
• 26,090,000
• 13.045
• 3,357,700,000
• 0.054
• 3,371,560,000
• 0.054