- 即時恒指摩通五一熊X
- 0.430+0.030 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.400
- 19,636.220
- 0
- 590,000
- 0.295
- 17/05/2024
- 0.405
- 19,553.610
- 0
- 590,000
- 0.295
- 16/05/2024
- 0.420
- 19,376.530
- 140,000
- 590,000
- 0.295
- 140,000
- 0.420
- 14/05/2024
- 0.450
- 19,073.710
- 0
- 450,000
- 0.225
- 13/05/2024
- 0.450
- 19,115.060
- 0
- 450,000
- 0.225
- 10/05/2024
- 0.460
- 18,963.680
- 30,000
- 450,000
- 0.225
- 30,000
- 0.460
- 09/05/2024
- 0.510
- 18,537.810
- 0
- 420,000
- 0.210
- 08/05/2024
- 0.520
- 18,313.860
- 0
- 420,000
- 0.210
- 07/05/2024
- 0.510
- 18,479.370
- 0
- 420,000
- 0.210
- 06/05/2024
- 0.510
- 18,578.300
- 160,000
- 420,000
- 0.210
- 160,000
- 0.520
- 03/05/2024
- 0.520
- 18,475.920
- 0
- 260,000
- 0.130
- 02/05/2024
- 0.540
- 18,207.130
- 0
- 260,000
- 0.130
- 30/04/2024
- 0.580
- 17,763.030
- 0
- 260,000
- 0.130
- 29/04/2024
- 0.580
- 17,746.910
- 0
- 260,000
- 0.130
- 26/04/2024
- 0.580
- 17,651.150
- 100,000
- 260,000
- 0.130
- 100,000
- 0.584
- 25/04/2024
- 0.630
- 17,284.540
- 0
- 160,000
- 0.080
- 24/04/2024
- 0.640
- 17,201.270
- 40,000
- 160,000
- 0.080
- 40,000
- 0.640
- 23/04/2024
- 0.670
- 16,828.930
- 0
- 120,000
- 0.060
- 22/04/2024
- 0.710
- 16,511.690
- 0
- 120,000
- 0.060
- 19/04/2024
- 0.720
- 16,224.140
- 0
- 120,000
- 0.060