- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指瑞銀六一牛A
- 0.330+0.010 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.320
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.310
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.290
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.280
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.290
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.290
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.285
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.270
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.250
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.250
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.248
- 17,651.150
- 220,000
- 0
- 0.000
- 220,000
- 0.248
- 25/04/2024
- 0.230
- 17,284.540
- 450,000
- 220,000
- 0.060
- 230,000
- 0.234
- 220,000
- 0.236
- 24/04/2024
- 0.224
- 17,201.270
- 150,000
- 230,000
- 0.060
- 150,000
- 0.219
- 23/04/2024
- 0.207
- 16,828.930
- 350,000
- 380,000
- 0.100
- 250,000
- 0.205
- 100,000
- 0.199
- 22/04/2024
- 0.191
- 16,511.690
- 0
- 530,000
- 0.130
- 19/04/2024
- 0.178
- 16,224.140
- 0
- 530,000
- 0.130
- 18/04/2024
- 0.187
- 16,385.870
- 90,000
- 530,000
- 0.130
- 50,000
- 0.190
- 40,000
- 0.177
- 17/04/2024
- 0.179
- 16,251.840
- 10,000
- 540,000
- 0.140
- 10,000
- 0.179
- 16/04/2024
- 0.179
- 16,248.970
- 0
- 530,000
- 0.130