- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指瑞銀六十牛O
- 0.460+0.005 (+1.099%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.460
- 17,763.030
- 0
- 29/04/2024
- 0.455
- 17,746.910
- 0
- 400,000
- 0.200
- 26/04/2024
- 0.450
- 17,651.150
- 0
- 400,000
- 0.200
- 25/04/2024
- 0.410
- 17,284.540
- 0
- 400,000
- 0.200
- 24/04/2024
- 0.405
- 17,201.270
- 0
- 400,000
- 0.200
- 23/04/2024
- 0.370
- 16,828.930
- 0
- 400,000
- 0.200
- 22/04/2024
- 0.340
- 16,511.690
- 0
- 400,000
- 0.200
- 19/04/2024
- 0.320
- 16,224.140
- 0
- 400,000
- 0.200
- 18/04/2024
- 0.330
- 16,385.870
- 0
- 400,000
- 0.200
- 17/04/2024
- 0.320
- 16,251.840
- 0
- 400,000
- 0.200
- 16/04/2024
- 0.320
- 16,248.970
- 0
- 400,000
- 0.200
- 15/04/2024
- 0.355
- 16,600.460
- 0
- 400,000
- 0.200
- 12/04/2024
- 0.365
- 16,721.690
- 0
- 400,000
- 0.200
- 11/04/2024
- 0.405
- 17,095.030
- 0
- 400,000
- 0.200
- 10/04/2024
- 0.405
- 17,139.170
- 0
- 400,000
- 0.200
- 09/04/2024
- 0.375
- 16,828.070
- 0
- 400,000
- 0.200
- 08/04/2024
- 0.370
- 16,732.850
- 0
- 400,000
- 0.200
- 05/04/2024
- 0.370
- 16,723.920
- 0
- 400,000
- 0.200
- 03/04/2024
- 0.370
- 16,725.100
- 0
- 400,000
- 0.200
- 02/04/2024
- 0.385
- 16,931.520
- 0
- 400,000
- 0.200