• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.034
• 33.620
• 4,786,000
• 5,366,000
• 4.472
• 2,138,000
• 0.032
• 1,838,000
• 0.036

• 09/03/2026
• 0.035
• 33.680
• 14,312,000
• 5,666,000
• 4.722
• 10,468,000
• 0.031
• 1,610,000
• 0.033

• 06/03/2026
• 0.033
• 33.420
• 18,366,000
• 14,524,000
• 12.103
• 1,344,000
• 0.031
• 8,884,000
• 0.033

• 05/03/2026
• 0.021
• 32.200
• 556,000
• 6,984,000
• 5.820
• 68,000
• 0.027
• 360,000
• 0.024

• 04/03/2026
• 0.018
• 32.000
• 956,000
• 6,692,000
• 5.577
• 406,000
• 0.016
• 350,000
• 0.021

• 03/03/2026
• 0.013
• 31.580
• 35,580,000
• 6,748,000
• 5.623
• 23,442,000
• 0.015
• 8,244,000
• 0.018

• 02/03/2026
• 0.029
• 33.140
• 22,934,000
• 21,946,000
• 18.288
• 11,954,000
• 0.031
• 8,412,000
• 0.032

• 27/02/2026
• 0.050
• 34.900
• 22,362,000
• 25,488,000
• 21.240
• 2,132,000
• 0.050
• 16,820,000
• 0.050

• 26/02/2026
• 0.053
• 35.180
• 10,138,000
• 10,800,000
• 9.000
• 5,412,000
• 0.056
• 4,726,000
• 0.056

• 25/02/2026
• 0.056
• 35.600
• 3,890,000
• 11,486,000
• 9.572
• 1,504,000
• 0.058
• 2,386,000
• 0.057

• 24/02/2026
• 0.059
• 35.740
• 7,392,000
• 10,604,000
• 8.837
• 5,024,000
• 0.061
• 2,348,000
• 0.059

• 23/02/2026
• 0.065
• 36.560
• 17,686,000
• 13,280,000
• 11.067
• 8,182,000
• 0.066
• 8,936,000
• 0.065

• 20/02/2026
• 0.054
• 35.360
• 20,164,000
• 12,526,000
• 10.438
• 8,748,000
• 0.058
• 10,016,000
• 0.057

• 16/02/2026
• 0.066
• 36.660
• 610,000
• 11,258,000
• 9.382
• 610,000
• 0.066

• 13/02/2026
• 0.069
• 36.840
• 11,124,000
• 11,868,000
• 9.890
• 5,402,000
• 0.067
• 5,722,000
• 0.065

• 12/02/2026
• 0.068
• 36.520
• 4,148,000
• 11,548,000
• 9.623
• 1,848,000
• 0.069
• 1,846,000
• 0.068

• 11/02/2026
• 0.073
• 37.100
• 6,234,000
• 11,550,000
• 9.625
• 1,970,000
• 0.070
• 2,754,000
• 0.066

• 10/02/2026
• 0.057
• 35.580
• 6,842,000
• 10,766,000
• 8.972
• 3,390,000
• 0.060
• 3,344,000
• 0.061

• 09/02/2026
• 0.053
• 35.200
• 6,324,000
• 10,812,000
• 9.010
• 3,446,000
• 0.053
• 2,532,000
• 0.053

• 06/02/2026
• 0.053
• 35.180
• 1,644,000
• 11,726,000
• 9.772
• 532,000
• 0.050
• 880,000
• 0.054