• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.047
• 24,954.470
• 3,390,000
• 2,020,000
• 1.010
• 1,080,000
• 0.046
• 1,680,000
• 0.046

• 09/09/2026
• 0.078
• 25,274.960
• 70,000
• 1,420,000
• 0.710
• 20,000
• 0.077
• 50,000
• 0.077

• 08/09/2026
• 0.084
• 25,317.180
• 320,000
• 1,390,000
• 0.690
• 160,000
• 0.088
• 160,000
• 0.082

• 07/09/2026
• 0.094
• 25,413.120
• 10,000
• 1,390,000
• 0.690
• 10,000
• 0.095

• 04/09/2026
• 0.124
• 25,650.870
• 500,000
• 1,380,000
• 0.690
• 470,000
• 0.125
• 20,000
• 0.134

• 03/09/2026
• 0.068
• 25,213.310
• 470,000
• 1,830,000
• 0.920
• 440,000
• 0.091
• 30,000
• 0.084

• 02/09/2026
• 0.080
• 25,311.210
• 4,170,000
• 2,240,000
• 1.120
• 1,290,000
• 0.068
• 2,200,000
• 0.060

• 01/09/2026
• 0.083
• 25,329.730
• 2,050,000
• 1,330,000
• 0.660
• 1,030,000
• 0.097
• 1,020,000
• 0.092

• 31/08/2026
• 0.103
• 25,566.990
• 3,060,000
• 1,340,000
• 0.670
• 1,530,000
• 0.099
• 1,530,000
• 0.091

• 28/08/2026
• 0.109
• 25,584.790
• 680,000
• 1,340,000
• 0.670
• 670,000
• 0.117
• 10,000
• 0.110

• 27/08/2026
• 0.108
• 25,565.740
• 10,000
• 2,000,000
• 1.000
• 10,000
• 0.108

• 26/08/2026
• 0.117
• 25,652.970
• 330,000
• 1,990,000
• 1.000
• 330,000
• 0.124

• 25/08/2026
• 0.102
• 25,511.100
• 510,000
• 2,320,000
• 1.160
• 250,000
• 0.101
• 10,000
• 0.102

• 24/08/2026
• 0.099
• 25,517.330
• 5,060,000
• 2,560,000
• 1.280
• 2,310,000
• 0.104
• 1,980,000
• 0.108

• 21/08/2026
• 0.152
• 26,009.460
• 580,000
• 2,890,000
• 1.440
• 580,000
• 0.142

• 20/08/2026
• 0.126
• 25,698.490
• 10,660,000
• 3,470,000
• 1.740
• 1,480,000
• 0.121
• 3,160,000
• 0.125

• 19/08/2026
• 0.099
• 25,495.070
• 1,340,000
• 1,790,000
• 0.900
• 610,000
• 0.096
• 730,000
• 0.092

• 18/08/2026
• 0.099
• 25,471.150
• 280,000
• 1,670,000
• 0.830
• 10,000
• 0.098
• 270,000
• 0.078

• 17/08/2026
• 0.099
• 25,453.230
• 20,000
• 1,410,000
• 0.700
• 10,000
• 0.101
• 10,000
• 0.101

• 14/08/2026
• 0.063
• 25,116.850
• 240,000
• 1,410,000
• 0.700
• 20,000
• 0.063
• 220,000
• 0.066