- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時騰訊法興四九牛P
- 0.255+0.005 (+2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.250
- 369.800
- 0
- 1,855,000
- 1.237
- 08/05/2024
- 0.238
- 361.400
- 0
- 1,855,000
- 1.237
- 07/05/2024
- 0.246
- 365.800
- 355,000
- 1,855,000
- 1.237
- 355,000
- 0.248
- 06/05/2024
- 0.250
- 370.200
- 0
- 2,210,000
- 1.473
- 03/05/2024
- 0.241
- 364.400
- 940,000
- 2,210,000
- 1.473
- 585,000
- 0.244
- 355,000
- 0.240
- 02/05/2024
- 0.234
- 360.400
- 20,000
- 2,440,000
- 1.627
- 30/04/2024
- 0.211
- 347.200
- 985,000
- 2,440,000
- 1.627
- 510,000
- 0.209
- 475,000
- 0.211
- 29/04/2024
- 0.209
- 347.600
- 750,000
- 2,475,000
- 1.650
- 405,000
- 0.211
- 345,000
- 0.208
- 26/04/2024
- 0.210
- 348.400
- 30,000
- 2,535,000
- 1.690
- 30,000
- 0.209
- 25/04/2024
- 0.192
- 339.400
- 1,690,000
- 2,565,000
- 1.710
- 905,000
- 0.195
- 545,000
- 0.205
- 24/04/2024
- 0.199
- 344.200
- 1,100,000
- 2,925,000
- 1.950
- 50,000
- 0.198
- 1,050,000
- 0.197
- 23/04/2024
- 0.177
- 332.400
- 2,000,000
- 1,925,000
- 1.283
- 1,000,000
- 0.174
- 22/04/2024
- 0.154
- 320.400
- 95,000
- 925,000
- 0.617
- 95,000
- 0.140
- 19/04/2024
- 0.122
- 303.800
- 1,240,000
- 1,020,000
- 0.680
- 1,100,000
- 0.119
- 140,000
- 0.119
- 18/04/2024
- 0.126
- 304.400
- 2,140,000
- 1,980,000
- 1.320
- 90,000
- 0.125
- 1,050,000
- 0.123
- 17/04/2024
- 0.115
- 300.800
- 40,000
- 1,020,000
- 0.680
- 40,000
- 0.114
- 16/04/2024
- 0.120
- 301.800
- 0
- 980,000
- 0.653
- 15/04/2024
- 0.124
- 304.400
- 40,000
- 980,000
- 0.653
- 40,000
- 0.124
- 12/04/2024
- 0.135
- 309.600
- 0
- 940,000
- 0.627
- 11/04/2024
- 0.145
- 315.000
- 0
- 940,000
- 0.627