• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.023
• 36.480
• 16,954,000
• 28,650,000
• 23.875
• 4,018,000
• 0.023
• 9,422,000
• 0.024

• 16/01/2026
• 0.030
• 37.100
• 12,050,000
• 23,246,000
• 19.372
• 3,220,000
• 0.037
• 3,118,000
• 0.034

• 15/01/2026
• 0.039
• 37.860
• 24,426,000
• 23,348,000
• 19.457
• 7,788,000
• 0.039
• 8,622,000
• 0.040

• 14/01/2026
• 0.037
• 37.780
• 33,994,000
• 22,514,000
• 18.762
• 14,580,000
• 0.040
• 15,316,000
• 0.039

• 13/01/2026
• 0.040
• 37.980
• 32,316,000
• 21,778,000
• 18.148
• 12,726,000
• 0.044
• 17,386,000
• 0.043

• 12/01/2026
• 0.047
• 38.740
• 24,048,000
• 17,118,000
• 14.265
• 7,548,000
• 0.040
• 11,442,000
• 0.042

• 09/01/2026
• 0.038
• 37.820
• 10,586,000
• 13,224,000
• 11.020
• 3,232,000
• 0.040
• 6,034,000
• 0.040

• 08/01/2026
• 0.041
• 38.020
• 28,402,000
• 10,422,000
• 8.685
• 13,308,000
• 0.037
• 14,180,000
• 0.036

• 07/01/2026
• 0.041
• 38.160
• 12,470,000
• 9,550,000
• 7.958
• 4,886,000
• 0.046
• 6,666,000
• 0.046

• 06/01/2026
• 0.049
• 38.760
• 20,450,000
• 7,770,000
• 6.475
• 8,368,000
• 0.050
• 9,952,000
• 0.050

• 05/01/2026
• 0.054
• 39.340
• 14,654,000
• 6,186,000
• 5.155
• 6,740,000
• 0.054
• 7,222,000
• 0.054

• 02/01/2026
• 0.064
• 40.280
• 8,540,000
• 5,704,000
• 4.753
• 3,800,000
• 0.065
• 2,258,000
• 0.065

• 31/12/2025
• 0.053
• 39.300
• 3,062,000
• 7,246,000
• 6.038
• 1,904,000
• 0.057
• 204,000
• 0.056

• 30/12/2025
• 0.054
• 39.360
• 15,922,000
• 8,946,000
• 7.455
• 9,664,000
• 0.051

• 29/12/2025
• 0.046
• 38.580
• 21,466,000
• 18,610,000
• 15.508
• 644,000
• 0.048
• 15,534,000
• 0.053

• 24/12/2025
• 0.054
• 39.220
• 126,000
• 3,720,000
• 3.100
• 52,000
• 0.056
• 74,000
• 0.055

• 23/12/2025
• 0.054
• 39.200
• 8,186,000
• 3,698,000
• 3.082
• 3,848,000
• 0.054
• 2,142,000
• 0.055

• 22/12/2025
• 0.059
• 39.800
• 5,830,000
• 5,404,000
• 4.503
• 2,314,000
• 0.058
• 3,130,000
• 0.061

• 19/12/2025
• 0.067
• 40.540
• 16,578,000
• 4,588,000
• 3.823
• 6,752,000
• 0.065
• 8,176,000
• 0.065

• 18/12/2025
• 0.064
• 40.200
• 498,000
• 3,164,000
• 2.637
• 478,000
• 0.063