• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.020
• 28.380
• 13,980,000
• 25,180,000
• 20.980
• 5,620,000
• 0.019
• 4,980,000
• 0.019

• 03/06/2026
• 0.022
• 28.580
• 27,560,000
• 25,820,000
• 21.520
• 11,080,000
• 0.025
• 7,520,000
• 0.025

• 02/06/2026
• 0.033
• 29.620
• 36,700,000
• 29,380,000
• 24.480
• 6,740,000
• 0.027
• 12,160,000
• 0.031

• 01/06/2026
• 0.023
• 28.720
• 28,180,000
• 23,960,000
• 19.970
• 17,900,000
• 0.022

• 29/05/2026
• 0.016
• 28.040
• 13,300,000
• 41,860,000
• 34.880
• 1,200,000
• 0.014
• 3,200,000
• 0.014

• 28/05/2026
• 0.022
• 28.560
• 56,080,000
• 39,860,000
• 33.220
• 42,120,000
• 0.014
• 5,380,000
• 0.017

• 27/05/2026
• 0.019
• 28.400
• 40,280,000
• 76,600,000
• 63.830
• 4,260,000
• 0.031
• 23,980,000
• 0.029

• 26/05/2026
• 0.035
• 29.760
• 19,120,000
• 56,880,000
• 47.400
• 2,660,000
• 0.039
• 11,400,000
• 0.038

• 22/05/2026
• 0.038
• 30.000
• 23,040,000
• 48,140,000
• 40.120
• 8,060,000
• 0.038
• 3,240,000
• 0.036

• 21/05/2026
• 0.033
• 29.660
• 11,280,000
• 52,960,000
• 44.130
• 6,220,000
• 0.035
• 3,400,000
• 0.036

• 20/05/2026
• 0.039
• 30.140
• 11,040,000
• 55,780,000
• 46.480
• 1,300,000
• 0.038
• 8,540,000
• 0.039

• 19/05/2026
• 0.044
• 30.640
• 17,740,000
• 48,540,000
• 40.450
• 7,380,000
• 0.044
• 8,960,000
• 0.044

• 18/05/2026
• 0.044
• 30.660
• 6,300,000
• 46,960,000
• 39.130
• 1,140,000
• 0.045
• 3,240,000
• 0.044

• 15/05/2026
• 0.044
• 30.700
• 12,600,000
• 44,860,000
• 37.380
• 1,820,000
• 0.045
• 10,160,000
• 0.044

• 14/05/2026
• 0.056
• 31.720
• 18,600,000
• 36,520,000
• 30.430
• 10,940,000
• 0.058
• 3,140,000
• 0.060

• 13/05/2026
• 0.056
• 31.800
• 7,700,000
• 44,320,000
• 36.930
• 5,540,000
• 0.055
• 600,000
• 0.052

• 12/05/2026
• 0.053
• 31.460
• 13,240,000
• 49,260,000
• 41.050
• 2,920,000
• 0.056
• 7,640,000
• 0.054

• 11/05/2026
• 0.055
• 31.700
• 6,900,000
• 44,540,000
• 37.120
• 1,760,000
• 0.055
• 2,040,000
• 0.053

• 08/05/2026
• 0.056
• 31.680
• 25,080,000
• 44,260,000
• 36.880
• 15,340,000
• 0.055
• 3,180,000
• 0.053

• 07/05/2026
• 0.049
• 31.120
• 13,620,000
• 56,420,000
• 47.020
• 5,940,000
• 0.050
• 3,220,000
• 0.050