- 即時恒指匯豐六九牛U
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.350
- 18,821.160
- 0
- 27/05/2024
- 0.350
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.335
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.360
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.390
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.390
- 19,220.620
- 30,000
- 0
- 0.000
- 30,000
- 0.390
- 20/05/2024
- 0.425
- 19,636.220
- 0
- 30,000
- 0.020
- 17/05/2024
- 0.415
- 19,553.610
- 0
- 30,000
- 0.020
- 16/05/2024
- 0.400
- 19,376.530
- 0
- 30,000
- 0.020
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 30,000
- 0.020
- 13/05/2024
- 0.375
- 19,115.060
- 30,000
- 30,000
- 0.020
- 30,000
- 0.370
- 10/05/2024
- 0.370
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.330
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.305
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.320
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.325
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.315
- 18,475.920
- 200,000
- 0
- 0.000
- 200,000
- 0.315
- 02/05/2024
- 0.290
- 18,207.130
- 0
- 200,000
- 0.100
- 30/04/2024
- 0.255
- 17,763.030
- 30,000
- 200,000
- 0.100
- 30,000
- 0.255
- 29/04/2024
- 0.255
- 17,746.910
- 30,000
- 230,000
- 0.120
- 30,000
- 0.270