• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.033
• 32.720
• 17,990,000
• 15,080,000
• 15.080
• 6,070,000
• 0.033
• 7,280,000
• 0.033

• 24/02/2026
• 0.031
• 32.480
• 106,310,000
• 13,870,000
• 13.870
• 49,760,000
• 0.035
• 49,390,000
• 0.035

• 23/02/2026
• 0.051
• 34.580
• 15,210,000
• 14,240,000
• 14.240
• 6,830,000
• 0.052
• 6,460,000
• 0.051

• 20/02/2026
• 0.041
• 33.560
• 13,010,000
• 14,610,000
• 14.610
• 4,310,000
• 0.045
• 5,910,000
• 0.043

• 16/02/2026
• 0.043
• 33.720
• 9,270,000
• 13,010,000
• 13.010
• 3,850,000
• 0.043
• 3,800,000
• 0.041

• 13/02/2026
• 0.037
• 33.080
• 23,480,000
• 13,060,000
• 13.060
• 12,060,000
• 0.035
• 6,350,000
• 0.038

• 12/02/2026
• 0.050
• 34.340
• 2,600,000
• 18,770,000
• 18.770
• 920,000
• 0.048

• 11/02/2026
• 0.048
• 34.120
• 5,110,000
• 17,850,000
• 17.850
• 2,840,000
• 0.056
• 250,000
• 0.055

• 10/02/2026
• 0.061
• 35.520
• 11,560,000
• 20,440,000
• 20.440
• 1,580,000
• 0.060
• 6,330,000
• 0.059

• 09/02/2026
• 0.057
• 35.040
• 8,580,000
• 15,690,000
• 15.690
• 3,940,000
• 0.059
• 700,000
• 0.060

• 06/02/2026
• 0.044
• 33.700
• 36,500,000
• 18,930,000
• 18.930
• 14,250,000
• 0.047
• 16,220,000
• 0.045

• 05/02/2026
• 0.049
• 34.200
• 69,490,000
• 16,960,000
• 16.960
• 24,310,000
• 0.046
• 32,840,000
• 0.044

• 04/02/2026
• 0.060
• 35.160
• 19,900,000
• 8,430,000
• 8.430
• 7,500,000
• 0.054
• 8,630,000
• 0.054

• 03/02/2026
• 0.052
• 34.460
• 45,760,000
• 7,300,000
• 7.300
• 21,440,000
• 0.051
• 19,030,000
• 0.050

• 02/02/2026
• 0.043
• 33.500
• 28,480,000
• 9,710,000
• 9.710
• 9,020,000
• 0.047
• 6,900,000
• 0.042

• 30/01/2026
• 0.055
• 34.880
• 22,500,000
• 11,830,000
• 11.830
• 11,800,000
• 0.054
• 8,440,000
• 0.054

• 29/01/2026
• 0.062
• 35.520
• 53,530,000
• 15,190,000
• 15.190
• 17,200,000
• 0.062
• 20,830,000
• 0.062

• 28/01/2026
• 0.059
• 35.180
• 40,280,000
• 11,560,000
• 11.560
• 15,810,000
• 0.056
• 12,760,000
• 0.057

• 27/01/2026
• 0.048
• 34.100
• 21,340,000
• 14,610,000
• 14.610
• 5,340,000
• 0.039
• 8,700,000
• 0.043

• 26/01/2026
• 0.029
• 32.180
• 47,840,000
• 11,250,000
• 11.250
• 20,850,000
• 0.028
• 24,200,000
• 0.028