- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指法巴六九牛F
- 0.300+0.040 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.260
- 17,763.030
- 350,000
- 570,000
- 0.228
- 350,000
- 0.255
- 29/04/2024
- 0.255
- 17,746.910
- 0
- 220,000
- 0.088
- 26/04/2024
- 0.250
- 17,651.150
- 0
- 220,000
- 0.088
- 25/04/2024
- 0.216
- 17,284.540
- 1,700,000
- 220,000
- 0.088
- 1,700,000
- 0.207
- 24/04/2024
- 0.207
- 17,201.270
- 420,000
- 1,920,000
- 0.768
- 420,000
- 0.208
- 23/04/2024
- 0.174
- 16,828.930
- 780,000
- 2,340,000
- 0.936
- 780,000
- 0.168
- 22/04/2024
- 0.145
- 16,511.690
- 1,530,000
- 3,120,000
- 1.248
- 1,080,000
- 0.151
- 450,000
- 0.146
- 19/04/2024
- 0.122
- 16,224.140
- 230,000
- 3,750,000
- 1.500
- 230,000
- 0.111
- 18/04/2024
- 0.138
- 16,385.870
- 130,000
- 3,520,000
- 1.408
- 30,000
- 0.145
- 100,000
- 0.125
- 17/04/2024
- 0.126
- 16,251.840
- 850,000
- 3,450,000
- 1.380
- 80,000
- 0.128
- 340,000
- 0.121
- 16/04/2024
- 0.125
- 16,248.970
- 2,840,000
- 3,190,000
- 1.276
- 150,000
- 0.133
- 2,690,000
- 0.128
- 15/04/2024
- 0.158
- 16,600.460
- 100,000
- 650,000
- 0.260
- 100,000
- 0.157
- 12/04/2024
- 0.170
- 16,721.690
- 0
- 550,000
- 0.220
- 11/04/2024
- 0.207
- 17,095.030
- 0
- 550,000
- 0.220
- 10/04/2024
- 0.208
- 17,139.170
- 170,000
- 550,000
- 0.220
- 170,000
- 0.205
- 09/04/2024
- 0.182
- 16,828.070
- 60,000
- 720,000
- 0.288
- 30,000
- 0.185
- 30,000
- 0.188
- 08/04/2024
- 0.173
- 16,732.850
- 130,000
- 720,000
- 0.288
- 100,000
- 0.171
- 30,000
- 0.172
- 05/04/2024
- 0.172
- 16,723.920
- 250,000
- 790,000
- 0.316
- 70,000
- 0.164
- 180,000
- 0.164
- 03/04/2024
- 0.171
- 16,725.100
- 2,480,000
- 680,000
- 0.272
- 2,330,000
- 0.189
- 150,000
- 0.174
- 02/04/2024
- 0.190
- 16,931.520
- 460,000
- 2,860,000
- 1.144
- 410,000
- 0.196
- 20,000
- 0.193