• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.068
• 158.500
• 240,000
• 33,010,000
• 33.010
• 110,000
• 0.068
• 130,000
• 0.070

• 26/06/2026
• 0.067
• 158.500
• 5,410,000
• 32,990,000
• 32.990
• 4,480,000
• 0.066
• 70,000
• 0.065

• 25/06/2026
• 0.071
• 156.000
• 4,550,000
• 37,400,000
• 37.400
• 2,190,000
• 0.074
• 50,000
• 0.074

• 24/06/2026
• 0.068
• 158.100
• 5,190,000
• 39,540,000
• 39.540
• 3,570,000
• 0.068
• 540,000
• 0.070

• 23/06/2026
• 0.070
• 156.700
• 10,210,000
• 42,570,000
• 42.570
• 6,150,000
• 0.070
• 1,910,000
• 0.067

• 22/06/2026
• 0.066
• 160.000
• 7,460,000
• 46,810,000
• 46.810
• 3,080,000
• 0.061
• 50,000
• 0.065

• 18/06/2026
• 0.057
• 164.300
• 11,630,000
• 49,840,000
• 49.840
• 4,430,000
• 0.059
• 40,000
• 0.060

• 17/06/2026
• 0.048
• 171.300
• 6,880,000
• 54,230,000
• 54.230
• 800,000
• 0.047
• 1,710,000
• 0.045

• 16/06/2026
• 0.043
• 174.800
• 13,540,000
• 53,320,000
• 53.320
• 3,070,000
• 0.042
• 4,840,000
• 0.046

• 15/06/2026
• 0.038
• 177.000
• 16,000,000
• 51,550,000
• 51.550
• 6,390,000
• 0.033
• 6,690,000
• 0.036

• 12/06/2026
• 0.027
• 183.000
• 17,270,000
• 51,250,000
• 51.250
• 6,530,000
• 0.026
• 7,550,000
• 0.031

• 11/06/2026
• 0.035
• 178.300
• 28,640,000
• 50,230,000
• 50.230
• 11,850,000
• 0.038
• 12,380,000
• 0.040

• 10/06/2026
• 0.044
• 173.100
• 54,250,000
• 49,700,000
• 49.700
• 23,110,000
• 0.043
• 23,290,000
• 0.042

• 09/06/2026
• 0.052
• 168.500
• 31,090,000
• 49,520,000
• 49.520
• 15,380,000
• 0.049
• 14,010,000
• 0.049

• 08/06/2026
• 0.050
• 170.500
• 10,710,000
• 50,890,000
• 50.890
• 2,990,000
• 0.046
• 6,480,000
• 0.046

• 05/06/2026
• 0.038
• 176.400
• 18,810,000
• 47,400,000
• 47.400
• 9,300,000
• 0.038
• 7,990,000
• 0.039

• 04/06/2026
• 0.037
• 177.500
• 5,610,000
• 48,710,000
• 48.710
• 1,410,000
• 0.032
• 2,890,000
• 0.033

• 03/06/2026
• 0.033
• 179.300
• 28,490,000
• 47,230,000
• 47.230
• 10,570,000
• 0.038
• 11,360,000
• 0.039

• 02/06/2026
• 0.033
• 179.200
• 41,090,000
• 46,440,000
• 46.440
• 18,260,000
• 0.035
• 17,200,000
• 0.037

• 01/06/2026
• 0.033
• 179.600
• 35,290,000
• 47,500,000
• 47.500
• 15,530,000
• 0.032
• 15,710,000
• 0.032