- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法巴六九牛T
- 0.5600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.560
- 17,651.150
- 1,040,000
- 34,630,000
- 13.852
- 1,040,000
- 0.540
- 25/04/2024
- 0.520
- 17,284.540
- 0
- 33,590,000
- 13.436
- 24/04/2024
- 0.510
- 17,201.270
- 0
- 33,590,000
- 13.436
- 23/04/2024
- 0.480
- 16,828.930
- 0
- 33,590,000
- 13.436
- 22/04/2024
- 0.450
- 16,511.690
- 0
- 33,590,000
- 13.436
- 19/04/2024
- 0.425
- 16,224.140
- 210,000
- 33,590,000
- 13.436
- 210,000
- 0.420
- 18/04/2024
- 0.440
- 16,385.870
- 0
- 33,800,000
- 13.520
- 17/04/2024
- 0.435
- 16,251.840
- 0
- 33,800,000
- 13.520
- 16/04/2024
- 0.435
- 16,248.970
- 0
- 33,800,000
- 13.520
- 15/04/2024
- 0.470
- 16,600.460
- 0
- 33,800,000
- 13.520
- 12/04/2024
- 0.480
- 16,721.690
- 50,000
- 33,800,000
- 13.520
- 50,000
- 0.485
- 11/04/2024
- 0.510
- 17,095.030
- 0
- 33,750,000
- 13.500
- 10/04/2024
- 0.510
- 17,139.170
- 0
- 33,750,000
- 13.500
- 09/04/2024
- 0.495
- 16,828.070
- 2,190,000
- 33,750,000
- 13.500
- 2,150,000
- 0.502
- 40,000
- 0.495
- 08/04/2024
- 0.480
- 16,732.850
- 0
- 35,860,000
- 14.344
- 05/04/2024
- 0.480
- 16,723.920
- 30,000
- 35,860,000
- 14.344
- 30,000
- 0.470
- 03/04/2024
- 0.485
- 16,725.100
- 0
- 35,830,000
- 14.332
- 02/04/2024
- 0.510
- 16,931.520
- 1,230,000
- 35,830,000
- 14.332
- 1,140,000
- 0.510
- 90,000
- 0.510
- 28/03/2024
- 0.465
- 16,541.420
- 0
- 36,880,000
- 14.752
- 27/03/2024
- 0.450
- 16,392.840
- 21,630,000
- 36,880,000
- 14.752
- 21,630,000
- 0.453