- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指匯豐六甲牛H
- 0.250+0.014 (+5.932%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.236
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.233
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.230
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.209
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.203
- 17,201.270
- 300,000
- 0
- 0.000
- 300,000
- 0.200
- 23/04/2024
- 0.188
- 16,828.930
- 0
- 300,000
- 0.150
- 22/04/2024
- 0.173
- 16,511.690
- 0
- 300,000
- 0.150
- 19/04/2024
- 0.160
- 16,224.140
- 0
- 300,000
- 0.150
- 18/04/2024
- 0.168
- 16,385.870
- 0
- 300,000
- 0.150
- 17/04/2024
- 0.164
- 16,251.840
- 0
- 300,000
- 0.150
- 16/04/2024
- 0.164
- 16,248.970
- 0
- 300,000
- 0.150
- 15/04/2024
- 0.182
- 16,600.460
- 0
- 300,000
- 0.150
- 12/04/2024
- 0.188
- 16,721.690
- 300,000
- 300,000
- 0.150
- 300,000
- 0.193
- 11/04/2024
- 0.204
- 17,095.030
- 850,000
- 0
- 0.000
- 850,000
- 0.197
- 10/04/2024
- 0.207
- 17,139.170
- 0
- 850,000
- 0.430
- 09/04/2024
- 0.194
- 16,828.070
- 850,000
- 850,000
- 0.430
- 850,000
- 0.194
- 08/04/2024
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 16,931.520
- 0
- 0
- 0.000