- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中芯中銀四乙牛H
- 0.088+0.003 (+3.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.085
- 16.620
- 140,000
- 3,815,000
- 3.815
- 140,000
- 0.085
- 14/05/2024
- 0.080
- 16.300
- 1,540,000
- 3,675,000
- 3.675
- 890,000
- 0.086
- 650,000
- 0.086
- 13/05/2024
- 0.079
- 16.400
- 1,100,000
- 3,915,000
- 3.915
- 600,000
- 0.070
- 500,000
- 0.073
- 10/05/2024
- 0.079
- 16.260
- 2,840,000
- 4,015,000
- 4.015
- 750,000
- 0.075
- 2,090,000
- 0.077
- 09/05/2024
- 0.073
- 16.020
- 690,000
- 2,675,000
- 2.675
- 175,000
- 0.069
- 515,000
- 0.070
- 08/05/2024
- 0.058
- 15.300
- 1,030,000
- 2,335,000
- 2.335
- 1,000,000
- 0.058
- 30,000
- 0.060
- 07/05/2024
- 0.067
- 15.740
- 300,000
- 3,305,000
- 3.305
- 150,000
- 0.070
- 150,000
- 0.069
- 06/05/2024
- 0.070
- 16.000
- 2,300,000
- 3,305,000
- 3.305
- 400,000
- 0.070
- 1,900,000
- 0.070
- 03/05/2024
- 0.073
- 16.000
- 2,202,500
- 1,805,000
- 1.805
- 350,000
- 0.074
- 1,852,500
- 0.073
- 02/05/2024
- 0.066
- 15.840
- 1,010,000
- 302,500
- 0.302
- 660,000
- 0.060
- 350,000
- 0.060
- 30/04/2024
- 0.062
- 15.520
- 300,000
- 612,500
- 0.612
- 50,000
- 0.062
- 150,000
- 0.065
- 29/04/2024
- 0.068
- 15.720
- 0
- 512,500
- 0.513
- 26/04/2024
- 0.064
- 15.540
- 1,470,000
- 512,500
- 0.513
- 1,470,000
- 0.061
- 25/04/2024
- 0.053
- 15.100
- 480,000
- 1,982,500
- 1.982
- 480,000
- 0.052
- 24/04/2024
- 0.045
- 14.860
- 100,000
- 1,502,500
- 1.502
- 100,000
- 0.045
- 23/04/2024
- 0.033
- 14.340
- 300,000
- 1,602,500
- 1.602
- 300,000
- 0.033
- 22/04/2024
- 0.032
- 14.240
- 950,000
- 1,902,500
- 1.902
- 300,000
- 0.034
- 250,000
- 0.039
- 19/04/2024
- 0.034
- 14.320
- 350,000
- 1,952,500
- 1.953
- 300,000
- 0.032
- 50,000
- 0.031
- 18/04/2024
- 0.037
- 14.520
- 250,000
- 2,202,500
- 2.202
- 250,000
- 0.037
- 17/04/2024
- 0.030
- 14.180
- 35,000
- 1,952,500
- 1.953
- 35,000
- 0.030