- 恒指
- 18,508
- -313
- 大市成交 1,021億
- 即時港交法興五四牛D
- 0.189-0.009 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.198
- 276.400
- 190,000
- 565,000
- 0.565
- 190,000
- 0.198
- 27/05/2024
- 0.202
- 279.000
- 0
- 755,000
- 0.755
- 24/05/2024
- 0.195
- 274.000
- 5,000
- 755,000
- 0.755
- 23/05/2024
- 0.203
- 277.800
- 0
- 755,000
- 0.755
- 22/05/2024
- 0.214
- 283.800
- 5,000
- 755,000
- 0.755
- 21/05/2024
- 0.215
- 285.200
- 365,000
- 755,000
- 0.755
- 365,000
- 0.226
- 20/05/2024
- 0.238
- 295.800
- 60,000
- 1,120,000
- 1.120
- 15,000
- 0.238
- 17/05/2024
- 0.237
- 295.000
- 640,000
- 1,135,000
- 1.135
- 275,000
- 0.238
- 365,000
- 0.231
- 16/05/2024
- 0.230
- 292.000
- 50,000
- 1,045,000
- 1.045
- 50,000
- 0.220
- 14/05/2024
- 0.217
- 284.400
- 30,000
- 1,095,000
- 1.095
- 30,000
- 0.217
- 13/05/2024
- 0.211
- 283.200
- 30,000
- 1,125,000
- 1.125
- 10/05/2024
- 0.218
- 285.800
- 220,000
- 1,125,000
- 1.125
- 20,000
- 0.218
- 09/05/2024
- 0.178
- 265.600
- 685,000
- 1,145,000
- 1.145
- 255,000
- 0.172
- 395,000
- 0.170
- 08/05/2024
- 0.165
- 258.000
- 160,000
- 1,005,000
- 1.005
- 160,000
- 0.166
- 07/05/2024
- 0.179
- 266.000
- 330,000
- 1,165,000
- 1.165
- 35,000
- 0.177
- 270,000
- 0.179
- 06/05/2024
- 0.185
- 269.400
- 280,000
- 930,000
- 0.930
- 145,000
- 0.181
- 100,000
- 0.184
- 03/05/2024
- 0.185
- 268.800
- 20,000
- 975,000
- 0.975
- 20,000
- 0.184
- 02/05/2024
- 0.175
- 264.800
- 165,000
- 995,000
- 0.995
- 100,000
- 0.157
- 65,000
- 0.168
- 30/04/2024
- 0.152
- 251.600
- 165,000
- 1,030,000
- 1.030
- 165,000
- 0.152
- 29/04/2024
- 0.159
- 255.000
- 225,000
- 1,195,000
- 1.195
- 80,000
- 0.157