• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.057
• 26,394.260
• 265,430,000
• 35,110,000
• 17.555
• 93,510,000
• 0.058
• 103,360,000
• 0.061

• 15/04/2026
• 0.102
• 25,947.320
• 57,700,000
• 25,260,000
• 12.630
• 8,310,000
• 0.090
• 9,660,000
• 0.082

• 14/04/2026
• 0.108
• 25,872.320
• 70,010,000
• 23,910,000
• 11.955
• 19,500,000
• 0.116
• 17,870,000
• 0.107

• 13/04/2026
• 0.131
• 25,660.850
• 101,690,000
• 25,540,000
• 12.770
• 20,100,000
• 0.138
• 28,290,000
• 0.134

• 10/04/2026
• 0.109
• 25,893.540
• 42,440,000
• 17,350,000
• 8.675
• 6,800,000
• 0.106
• 4,650,000
• 0.096

• 09/04/2026
• 0.124
• 25,752.400
• 67,530,000
• 19,500,000
• 9.750
• 360,000
• 0.123
• 9,050,000
• 0.115

• 08/04/2026
• 0.107
• 25,893.020
• 39,160,000
• 10,810,000
• 5.405
• 2,950,000
• 0.120
• 11,500,000
• 0.117

• 02/04/2026
• 0.189
• 25,116.530
• 650,000
• 2,260,000
• 1.130
• 190,000
• 0.197
• 100,000
• 0.198

• 01/04/2026
• 0.170
• 25,294.030
• 4,610,000
• 2,350,000
• 1.175
• 970,000
• 0.168
• 2,050,000
• 0.164

• 31/03/2026
• 0.219
• 24,788.140
• 990,000
• 1,270,000
• 0.635
• 850,000
• 0.229
• 140,000
• 0.223

• 30/03/2026
• 0.220
• 24,750.790
• 870,000
• 1,980,000
• 0.990
• 740,000
• 0.236

• 27/03/2026
• 0.195
• 24,951.880
• 640,000
• 2,720,000
• 1.360
• 330,000
• 0.199

• 26/03/2026
• 0.207
• 24,856.430
• 710,000
• 3,050,000
• 1.525
• 280,000
• 0.197

• 25/03/2026
• 0.166
• 25,335.950
• 2,120,000
• 3,330,000
• 1.665
• 500,000
• 0.165
• 400,000
• 0.171

• 24/03/2026
• 0.189
• 25,063.710
• 5,600,000
• 3,430,000
• 1.715
• 4,720,000
• 0.216
• 600,000
• 0.218

• 23/03/2026
• 0.250
• 24,382.470
• 3,880,000
• 7,550,000
• 3.775
• 2,020,000
• 0.231
• 900,000
• 0.228

• 20/03/2026
• 0.165
• 25,277.320
• 23,170,000
• 8,670,000
• 4.335
• 1,900,000
• 0.147
• 620,000
• 0.158

• 19/03/2026
• 0.146
• 25,500.580
• 55,380,000
• 9,950,000
• 4.975
• 5,760,000
• 0.132

• 18/03/2026
• 0.088
• 26,025.420
• 23,170,000
• 15,710,000
• 7.855
• 6,770,000
• 0.094

• 17/03/2026
• 0.102
• 25,868.540
• 107,460,000
• 22,480,000
• 11.240
• 3,310,000
• 0.084
• 9,320,000
• 0.082