- 即時騰訊法興四八牛P
- 0.360+0.015 (+4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.345
- 395.000
- 0
- 20,000
- 0.013
- 16/05/2024
- 0.345
- 393.600
- 0
- 20,000
- 0.013
- 14/05/2024
- 0.315
- 378.400
- 0
- 20,000
- 0.013
- 13/05/2024
- 0.305
- 374.800
- 0
- 20,000
- 0.013
- 10/05/2024
- 0.290
- 367.600
- 0
- 20,000
- 0.013
- 09/05/2024
- 0.290
- 366.400
- 0
- 20,000
- 0.013
- 08/05/2024
- 0.285
- 358.000
- 0
- 20,000
- 0.013
- 07/05/2024
- 0.295
- 362.400
- 0
- 20,000
- 0.013
- 06/05/2024
- 0.305
- 366.800
- 10,000
- 20,000
- 0.013
- 10,000
- 0.305
- 03/05/2024
- 0.275
- 361.000
- 0
- 30,000
- 0.020
- 02/05/2024
- 0.270
- 357.000
- 0
- 30,000
- 0.020
- 30/04/2024
- 0.255
- 343.800
- 0
- 30,000
- 0.020
- 29/04/2024
- 0.255
- 344.200
- 0
- 30,000
- 0.020
- 26/04/2024
- 0.255
- 345.000
- 0
- 30,000
- 0.020
- 25/04/2024
- 0.239
- 336.000
- 0
- 30,000
- 0.020
- 24/04/2024
- 0.244
- 340.800
- 0
- 30,000
- 0.020
- 23/04/2024
- 0.224
- 329.000
- 0
- 30,000
- 0.020
- 22/04/2024
- 0.199
- 317.000
- 0
- 30,000
- 0.020
- 19/04/2024
- 0.167
- 300.400
- 15,000
- 30,000
- 0.020
- 15,000
- 0.166
- 18/04/2024
- 0.171
- 301.000
- 100,000
- 45,000
- 0.030
- 50,000
- 0.171
- 50,000
- 0.170