- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時平安法興五甲牛A
- 0.1360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.136
- 36.500
- 100,000
- 955,000
- 0.955
- 100,000
- 0.136
- 12/06/2024
- 0.137
- 36.650
- 5,000
- 855,000
- 0.855
- 5,000
- 0.137
- 11/06/2024
- 0.146
- 37.450
- 70,000
- 850,000
- 0.850
- 70,000
- 0.146
- 07/06/2024
- 0.153
- 38.100
- 0
- 780,000
- 0.780
- 06/06/2024
- 0.159
- 38.934
- 70,000
- 780,000
- 0.780
- 70,000
- 0.156
- 05/06/2024
- 0.166
- 39.334
- 0
- 850,000
- 0.850
- 04/06/2024
- 0.166
- 39.184
- 200,000
- 850,000
- 0.850
- 200,000
- 0.167
- 03/06/2024
- 0.162
- 38.734
- 70,000
- 1,050,000
- 1.050
- 70,000
- 0.164
- 31/05/2024
- 0.155
- 37.934
- 0
- 980,000
- 0.980
- 30/05/2024
- 0.160
- 38.634
- 0
- 980,000
- 0.980
- 29/05/2024
- 0.171
- 39.584
- 70,000
- 980,000
- 0.980
- 70,000
- 0.173
- 28/05/2024
- 0.179
- 40.584
- 0
- 1,050,000
- 1.050
- 27/05/2024
- 0.179
- 40.584
- 70,000
- 1,050,000
- 1.050
- 70,000
- 0.179
- 24/05/2024
- 0.177
- 40.434
- 100,000
- 980,000
- 0.980
- 100,000
- 0.177
- 23/05/2024
- 0.183
- 40.984
- 200,000
- 1,080,000
- 1.080
- 100,000
- 0.192
- 100,000
- 0.185
- 22/05/2024
- 0.199
- 42.634
- 40,000
- 1,080,000
- 1.080
- 40,000
- 0.203
- 21/05/2024
- 0.199
- 42.684
- 90,000
- 1,040,000
- 1.040
- 90,000
- 0.199
- 20/05/2024
- 0.207
- 43.334
- 350,000
- 1,130,000
- 1.130
- 350,000
- 0.210
- 17/05/2024
- 0.209
- 43.834
- 1,960,000
- 1,480,000
- 1.480
- 1,885,000
- 0.191
- 16/05/2024
- 0.185
- 41.384
- 4,225,000
- 3,365,000
- 3.365
- 1,945,000
- 0.160
- 2,280,000
- 0.164