- 恒指
- 19,201
- -435
- 大市成交 1,137億
- 即時恒指法興五九牛I
- 0.530-0.030 (-5.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.560
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.550
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.530
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.500
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.500
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.495
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.450
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.435
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.445
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.445
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.435
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.415
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.380
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.380
- 17,746.910
- 50,000
- 0
- 0.000
- 50,000
- 0.405
- 26/04/2024
- 0.365
- 17,651.150
- 0
- 50,000
- 0.025
- 25/04/2024
- 0.325
- 17,284.540
- 0
- 50,000
- 0.025
- 24/04/2024
- 0.315
- 17,201.270
- 0
- 50,000
- 0.025
- 23/04/2024
- 0.280
- 16,828.930
- 0
- 50,000
- 0.025
- 22/04/2024
- 0.249
- 16,511.690
- 0
- 50,000
- 0.025
- 19/04/2024
- 0.226
- 16,224.140
- 0
- 50,000
- 0.025