- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時騰訊法興四九牛R
- 0.2470.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.247
- 377.400
- 50,000
- 03/06/2024
- 0.238
- 375.000
- 0
- 1,775,000
- 1.183
- 31/05/2024
- 0.215
- 359.800
- 0
- 1,775,000
- 1.183
- 30/05/2024
- 0.229
- 368.000
- 0
- 1,775,000
- 1.183
- 29/05/2024
- 0.235
- 371.000
- 0
- 1,775,000
- 1.183
- 28/05/2024
- 0.248
- 380.200
- 0
- 1,775,000
- 1.183
- 27/05/2024
- 0.246
- 377.400
- 0
- 1,775,000
- 1.183
- 24/05/2024
- 0.246
- 377.000
- 0
- 1,775,000
- 1.183
- 23/05/2024
- 0.260
- 381.800
- 0
- 1,775,000
- 1.183
- 22/05/2024
- 0.265
- 384.400
- 0
- 1,775,000
- 1.183
- 21/05/2024
- 0.265
- 383.600
- 0
- 1,775,000
- 1.183
- 20/05/2024
- 0.285
- 395.000
- 0
- 1,775,000
- 1.183
- 17/05/2024
- 0.285
- 395.000
- 1,500,000
- 1,775,000
- 1.183
- 1,500,000
- 0.285
- 16/05/2024
- 0.270
- 393.600
- 0
- 3,275,000
- 2.183
- 14/05/2024
- 0.247
- 378.400
- 0
- 3,275,000
- 2.183
- 13/05/2024
- 0.240
- 374.800
- 0
- 3,275,000
- 2.183
- 10/05/2024
- 0.228
- 367.600
- 200,000
- 3,275,000
- 2.183
- 100,000
- 0.218
- 100,000
- 0.220
- 09/05/2024
- 0.224
- 366.400
- 0
- 3,275,000
- 2.183
- 08/05/2024
- 0.211
- 358.000
- 0
- 3,275,000
- 2.183
- 07/05/2024
- 0.218
- 362.400
- 0
- 3,275,000
- 2.183