• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.018
• 79.200
• 815,000
• 12,900,000
• 12.900
• 650,000
• 0.017
• 165,000
• 0.018

• 11/09/2026
• 0.015
• 78.900
• 4,495,000
• 13,385,000
• 13.380
• 4,480,000
• 0.010

• 10/09/2026
• 0.015
• 78.850
• 2,065,000
• 17,865,000
• 17.870
• 1,135,000
• 0.015
• 250,000
• 0.016

• 09/09/2026
• 0.017
• 78.950
• 550,000
• 18,750,000
• 18.750
• 115,000
• 0.017
• 95,000
• 0.017

• 08/09/2026
• 0.015
• 78.900
• 1,695,000
• 18,770,000
• 18.770
• 200,000
• 0.015
• 1,415,000
• 0.017

• 07/09/2026
• 0.017
• 79.100
• 2,395,000
• 17,555,000
• 17.550
• 1,495,000
• 0.019

• 04/09/2026
• 0.024
• 79.650
• 5,985,000
• 16,060,000
• 16.060
• 3,000,000
• 0.027
• 2,755,000
• 0.025

• 03/09/2026
• 0.016
• 79.250
• 4,645,000
• 16,305,000
• 16.300
• 2,750,000
• 0.025
• 1,595,000
• 0.019

• 02/09/2026
• 0.021
• 79.500
• 905,000
• 17,460,000
• 17.460
• 100,000
• 0.021
• 705,000
• 0.021

• 01/09/2026
• 0.022
• 79.500
• 1,650,000
• 16,855,000
• 16.860
• 435,000
• 0.023
• 580,000
• 0.021

• 31/08/2026
• 0.022
• 79.250
• 210,000
• 16,710,000
• 16.710
• 170,000
• 0.020

• 28/08/2026
• 0.022
• 79.400
• 3,970,000
• 16,540,000
• 16.540
• 35,000
• 0.023
• 3,505,000
• 0.022

• 27/08/2026
• 0.023
• 79.450
• 1,900,000
• 13,070,000
• 13.070
• 1,150,000
• 0.025
• 620,000
• 0.025

• 26/08/2026
• 0.030
• 80.100
• 1,205,000
• 13,600,000
• 13.600
• 150,000
• 0.032
• 805,000
• 0.031

• 25/08/2026
• 0.031
• 80.150
• 3,370,000
• 12,945,000
• 12.950
• 1,805,000
• 0.030
• 985,000
• 0.030

• 24/08/2026
• 0.028
• 79.450
• 4,175,000
• 13,765,000
• 13.760
• 2,105,000
• 0.030
• 265,000
• 0.030

• 21/08/2026
• 0.032
• 79.900
• 4,950,000
• 15,605,000
• 15.600
• 1,525,000
• 0.031
• 3,325,000
• 0.032

• 20/08/2026
• 0.028
• 79.500
• 1,175,000
• 13,805,000
• 13.800
• 370,000
• 0.026
• 805,000
• 0.029

• 19/08/2026
• 0.024
• 79.200
• 3,615,000
• 13,370,000
• 13.370
• 1,105,000
• 0.023
• 1,720,000
• 0.023

• 18/08/2026
• 0.027
• 79.200
• 3,130,000
• 12,755,000
• 12.750
• 800,000
• 0.025
• 1,845,000
• 0.026