• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.093
• 44.900
• 2,540,000
• 10,880,000
• 7.253
• 1,100,000
• 0.094
• 1,260,000
• 0.095

• 24/02/2026
• 0.084
• 44.020
• 3,780,000
• 10,720,000
• 7.147
• 1,620,000
• 0.084
• 740,000
• 0.084

• 23/02/2026
• 0.093
• 44.920
• 8,820,000
• 11,600,000
• 7.733
• 2,680,000
• 0.094
• 1,140,000
• 0.092

• 20/02/2026
• 0.070
• 42.640
• 6,740,000
• 13,140,000
• 8.760
• 3,520,000
• 0.075
• 560,000
• 0.075

• 16/02/2026
• 0.076
• 43.520
• 10,700,000
• 16,100,000
• 10.733
• 3,960,000
• 0.077

• 13/02/2026
• 0.058
• 41.580
• 8,220,000
• 20,060,000
• 13.373

• 12/02/2026
• 0.091
• 45.020
• 6,460,000
• 20,060,000
• 13.373
• 1,600,000
• 0.088

• 11/02/2026
• 0.076
• 43.520
• 5,220,000
• 21,660,000
• 14.440
• 1,260,000
• 0.083

• 10/02/2026
• 0.065
• 42.320
• 11,680,000
• 22,920,000
• 15.280
• 2,640,000
• 0.061

• 09/02/2026
• 0.055
• 41.280
• 19,120,000
• 25,560,000
• 17.040

• 06/02/2026
• 0.034
• 39.100
• 18,140,000
• 25,560,000
• 17.040
• 2,620,000
• 0.023
• 11,560,000
• 0.035

• 05/02/2026
• 0.039
• 39.660
• 19,060,000
• 16,620,000
• 11.080
• 8,160,000
• 0.037
• 1,480,000
• 0.039

• 04/02/2026
• 0.059
• 41.640
• 15,640,000
• 23,300,000
• 15.533
• 5,600,000
• 0.056

• 03/02/2026
• 0.055
• 41.360
• 26,800,000
• 28,900,000
• 19.267
• 1,640,000
• 0.048

• 02/02/2026
• 0.038
• 39.560
• 81,300,000
• 27,260,000
• 18.173
• 52,220,000
• 0.037

• 30/01/2026
• 0.064
• 41.900
• 61,740,000
• 79,480,000
• 52.987
• 14,480,000
• 0.087
• 24,500,000
• 0.074

• 29/01/2026
• 0.105
• 46.140
• 47,780,000
• 69,460,000
• 46.307
• 15,640,000
• 0.096
• 13,680,000
• 0.104

• 28/01/2026
• 0.090
• 44.760
• 19,580,000
• 71,420,000
• 47.613
• 360,000
• 0.085
• 7,500,000
• 0.091

• 27/01/2026
• 0.079
• 43.400
• 37,260,000
• 64,280,000
• 42.853
• 11,000,000
• 0.077
• 3,960,000
• 0.079

• 26/01/2026
• 0.064
• 42.180
• 57,140,000
• 71,320,000
• 47.547
• 7,880,000
• 0.065
• 33,000,000
• 0.064