- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指摩通六九牛M
- 0.400-0.035 (-8.046%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.435
- 19,636.220
- 0
- 130,000
- 0.065
- 17/05/2024
- 0.430
- 19,553.610
- 0
- 130,000
- 0.065
- 16/05/2024
- 0.400
- 19,376.530
- 0
- 130,000
- 0.065
- 14/05/2024
- 0.380
- 19,073.710
- 0
- 130,000
- 0.065
- 13/05/2024
- 0.380
- 19,115.060
- 0
- 130,000
- 0.065
- 10/05/2024
- 0.370
- 18,963.680
- 0
- 130,000
- 0.065
- 09/05/2024
- 0.325
- 18,537.810
- 0
- 130,000
- 0.065
- 08/05/2024
- 0.310
- 18,313.860
- 0
- 130,000
- 0.065
- 07/05/2024
- 0.325
- 18,479.370
- 0
- 130,000
- 0.065
- 06/05/2024
- 0.325
- 18,578.300
- 300,000
- 130,000
- 0.065
- 300,000
- 0.325
- 03/05/2024
- 0.320
- 18,475.920
- 20,000
- 430,000
- 0.215
- 20,000
- 0.315
- 02/05/2024
- 0.295
- 18,207.130
- 110,000
- 450,000
- 0.225
- 110,000
- 0.295
- 30/04/2024
- 0.255
- 17,763.030
- 150,000
- 560,000
- 0.280
- 150,000
- 0.250
- 29/04/2024
- 0.250
- 17,746.910
- 0
- 710,000
- 0.355
- 26/04/2024
- 0.250
- 17,651.150
- 7,480,000
- 710,000
- 0.355
- 4,010,000
- 0.238
- 3,470,000
- 0.235
- 25/04/2024
- 0.210
- 17,284.540
- 3,970,000
- 1,250,000
- 0.625
- 2,230,000
- 0.215
- 1,400,000
- 0.216
- 24/04/2024
- 0.203
- 17,201.270
- 14,410,000
- 2,080,000
- 1.040
- 5,980,000
- 0.194
- 5,240,000
- 0.185
- 23/04/2024
- 0.171
- 16,828.930
- 3,810,000
- 2,820,000
- 1.410
- 3,590,000
- 0.161
- 22/04/2024
- 0.141
- 16,511.690
- 27,620,000
- 6,410,000
- 3.205
- 11,180,000
- 0.144
- 12,160,000
- 0.141
- 19/04/2024
- 0.114
- 16,224.140
- 9,380,000
- 5,430,000
- 2.715
- 3,930,000
- 0.107
- 5,300,000
- 0.104