• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.192
• 25,500.580
• 70,000
• 17,870,000
• 8.940
• 70,000
• 0.205

• 18/03/2026
• 0.250
• 26,025.420
• 10,000
• 17,800,000
• 8.900
• 10,000
• 0.250

• 17/03/2026
• 0.232
• 25,868.540
• 0
• 17,810,000
• 8.910

• 16/03/2026
• 0.224
• 25,834.020
• 60,000
• 17,810,000
• 8.910
• 60,000
• 0.223

• 13/03/2026
• 0.193
• 25,465.600
• 50,000
• 17,870,000
• 8.940
• 50,000
• 0.196

• 12/03/2026
• 0.216
• 25,716.760
• 20,000
• 17,820,000
• 8.910
• 20,000
• 0.214

• 11/03/2026
• 0.233
• 25,898.760
• 110,000
• 17,800,000
• 8.900
• 110,000
• 0.245

• 10/03/2026
• 0.233
• 25,959.900
• 1,560,000
• 17,910,000
• 8.960
• 1,560,000
• 0.220

• 09/03/2026
• 0.180
• 25,408.460
• 1,530,000
• 19,470,000
• 9.740
• 1,530,000
• 0.144

• 06/03/2026
• 0.214
• 25,757.290
• 0
• 17,940,000
• 8.970

• 05/03/2026
• 0.180
• 25,321.340
• 10,000
• 17,940,000
• 8.970
• 10,000
• 0.172

• 04/03/2026
• 0.168
• 25,249.480
• 30,000
• 17,930,000
• 8.960
• 30,000
• 0.171

• 03/03/2026
• 0.219
• 25,768.080
• 20,000
• 17,900,000
• 8.950
• 20,000
• 0.231

• 02/03/2026
• 0.241
• 26,059.850
• 70,000
• 17,880,000
• 8.940
• 70,000
• 0.246

• 27/02/2026
• 0.300
• 26,630.540
• 10,000
• 17,810,000
• 8.910
• 10,000
• 0.285

• 26/02/2026
• 0.280
• 26,381.020
• 10,000
• 17,800,000
• 8.900
• 10,000
• 0.290

• 25/02/2026
• 0.300
• 26,765.720
• 0
• 17,790,000
• 8.890

• 24/02/2026
• 0.300
• 26,590.320
• 10,000
• 17,790,000
• 8.890
• 10,000
• 0.300

• 23/02/2026
• 0.345
• 27,081.910
• 30,000
• 17,780,000
• 8.890
• 30,000
• 0.345

• 20/02/2026
• 0.285
• 26,413.350
• 10,000
• 17,810,000
• 8.910
• 10,000
• 0.295