• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.248
• 25,935.900
• 0
• 19,910,000
• 9.960

• 03/12/2025
• 0.233
• 25,760.730
• 0
• 19,910,000
• 9.960

• 02/12/2025
• 0.255
• 26,095.050
• 0
• 19,910,000
• 9.960

• 01/12/2025
• 0.250
• 26,033.260
• 0
• 19,910,000
• 9.960

• 28/11/2025
• 0.246
• 25,858.890
• 0
• 19,910,000
• 9.960

• 27/11/2025
• 0.250
• 25,945.930
• 2,870,000
• 19,910,000
• 9.960
• 2,870,000
• 0.250

• 26/11/2025
• 0.248
• 25,928.080
• 7,000,000
• 22,780,000
• 11.390
• 5,000,000
• 0.265

• 25/11/2025
• 0.249
• 25,894.550
• 10,000
• 27,780,000
• 13.890
• 10,000
• 0.255

• 24/11/2025
• 0.219
• 25,716.500
• 0
• 27,790,000
• 13.890

• 21/11/2025
• 0.177
• 25,220.020
• 50,000
• 27,790,000
• 13.890
• 50,000
• 0.191

• 20/11/2025
• 0.236
• 25,835.570
• 10,000
• 27,740,000
• 13.870

• 19/11/2025
• 0.242
• 25,830.650
• 10,000
• 27,740,000
• 13.870
• 10,000
• 0.247

• 18/11/2025
• 0.245
• 25,930.030
• 30,000
• 27,730,000
• 13.870

• 17/11/2025
• 0.295
• 26,384.280
• 20,000
• 27,730,000
• 13.870
• 10,000
• 0.295

• 14/11/2025
• 0.320
• 26,572.460
• 30,000
• 27,720,000
• 13.860

• 13/11/2025
• 0.360
• 27,073.030
• 0
• 27,720,000
• 13.860

• 12/11/2025
• 0.345
• 26,922.730
• 0
• 27,720,000
• 13.860

• 11/11/2025
• 0.320
• 26,696.410
• 0
• 27,720,000
• 13.860

• 10/11/2025
• 0.320
• 26,649.060
• 100,000
• 27,720,000
• 13.860
• 100,000
• 0.320

• 07/11/2025
• 0.285
• 26,241.830
• 0
• 27,820,000
• 13.910