- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指摩通六九牛E
- 0.3850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.385
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.400
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.400
- 19,553.610
- 10,000
- 0
- 0.000
- 10,000
- 0.400
- 16/05/2024
- 0.385
- 19,376.530
- 0
- 10,000
- 0.002
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 10,000
- 0.002
- 13/05/2024
- 0.375
- 19,115.060
- 0
- 10,000
- 0.002
- 10/05/2024
- 0.365
- 18,963.680
- 0
- 10,000
- 0.002
- 09/05/2024
- 0.345
- 18,537.810
- 0
- 10,000
- 0.002
- 08/05/2024
- 0.340
- 18,313.860
- 0
- 10,000
- 0.002
- 07/05/2024
- 0.345
- 18,479.370
- 0
- 10,000
- 0.002
- 06/05/2024
- 0.345
- 18,578.300
- 0
- 10,000
- 0.002
- 03/05/2024
- 0.340
- 18,475.920
- 10,000
- 10,000
- 0.002
- 10,000
- 0.340
- 02/05/2024
- 0.330
- 18,207.130
- 0
- 20,000
- 0.005
- 30/04/2024
- 0.310
- 17,763.030
- 0
- 20,000
- 0.005
- 29/04/2024
- 0.310
- 17,746.910
- 0
- 20,000
- 0.005
- 26/04/2024
- 0.305
- 17,651.150
- 0
- 20,000
- 0.005
- 25/04/2024
- 0.290
- 17,284.540
- 40,000
- 20,000
- 0.005
- 40,000
- 0.290
- 24/04/2024
- 0.280
- 17,201.270
- 0
- 60,000
- 0.015
- 23/04/2024
- 0.265
- 16,828.930
- 340,000
- 60,000
- 0.015
- 340,000
- 0.261
- 22/04/2024
- 0.250
- 16,511.690
- 0
- 400,000
- 0.100