- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指摩通六九牛O
- 0.445+0.030 (+7.229%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.415
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.395
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.395
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.385
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.340
- 18,537.810
- 10,000
- 0
- 0.000
- 10,000
- 0.340
- 08/05/2024
- 0.320
- 18,313.860
- 10,000
- 10,000
- 0.005
- 10,000
- 0.320
- 07/05/2024
- 0.340
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.340
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.335
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.310
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.270
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.265
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.265
- 17,651.150
- 40,000
- 0
- 0.000
- 40,000
- 0.265
- 25/04/2024
- 0.224
- 17,284.540
- 0
- 40,000
- 0.020
- 24/04/2024
- 0.217
- 17,201.270
- 0
- 40,000
- 0.020
- 23/04/2024
- 0.185
- 16,828.930
- 0
- 40,000
- 0.020
- 22/04/2024
- 0.155
- 16,511.690
- 80,000
- 40,000
- 0.020
- 80,000
- 0.155
- 19/04/2024
- 0.129
- 16,224.140
- 0
- 120,000
- 0.060
- 18/04/2024
- 0.144
- 16,385.870
- 0
- 120,000
- 0.060
- 17/04/2024
- 0.131
- 16,251.840
- 80,000
- 120,000
- 0.060
- 80,000
- 0.126