• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.056
• 6.490
• 2,630,000
• 5,770,000
• 9.617
• 1,280,000
• 0.051
• 1,040,000
• 0.052

• 05/02/2026
• 0.054
• 6.460
• 5,730,000
• 6,010,000
• 10.017
• 2,970,000
• 0.051
• 1,130,000
• 0.053

• 04/02/2026
• 0.052
• 6.430
• 4,620,000
• 7,850,000
• 13.083
• 1,100,000
• 0.051
• 3,300,000
• 0.053

• 03/02/2026
• 0.047
• 6.380
• 4,180,000
• 5,650,000
• 9.417
• 1,940,000
• 0.053
• 1,200,000
• 0.055

• 02/02/2026
• 0.051
• 6.410
• 15,390,000
• 6,390,000
• 10.650
• 6,940,000
• 0.050
• 7,240,000
• 0.053

• 30/01/2026
• 0.058
• 6.490
• 2,820,000
• 6,090,000
• 10.150
• 2,140,000
• 0.062
• 540,000
• 0.061

• 29/01/2026
• 0.069
• 6.640
• 9,920,000
• 7,690,000
• 12.817
• 4,610,000
• 0.064
• 4,490,000
• 0.066

• 28/01/2026
• 0.061
• 6.590
• 6,720,000
• 7,810,000
• 13.017
• 1,720,000
• 0.050
• 2,700,000
• 0.061

• 27/01/2026
• 0.046
• 6.360
• 4,980,000
• 6,830,000
• 11.383
• 800,000
• 0.047
• 2,270,000
• 0.046

• 26/01/2026
• 0.036
• 6.240
• 2,740,000
• 5,360,000
• 8.933
• 440,000
• 0.036
• 1,900,000
• 0.035

• 23/01/2026
• 0.030
• 6.150
• 3,040,000
• 3,900,000
• 6.500
• 1,530,000
• 0.034
• 890,000
• 0.035

• 22/01/2026
• 0.033
• 6.170
• 3,100,000
• 4,540,000
• 7.567
• 1,330,000
• 0.035
• 1,700,000
• 0.035

• 21/01/2026
• 0.036
• 6.210
• 2,610,000
• 4,170,000
• 6.950
• 1,800,000
• 0.037
• 780,000
• 0.036

• 20/01/2026
• 0.044
• 6.310
• 7,070,000
• 5,190,000
• 8.650
• 4,340,000
• 0.044
• 2,730,000
• 0.045

• 19/01/2026
• 0.046
• 6.340
• 1,980,000
• 6,800,000
• 11.333
• 820,000
• 0.050
• 970,000
• 0.048

• 16/01/2026
• 0.047
• 6.350
• 3,460,000
• 6,650,000
• 11.083
• 1,810,000
• 0.047
• 1,310,000
• 0.047

• 15/01/2026
• 0.045
• 6.340
• 4,690,000
• 7,150,000
• 11.917
• 1,130,000
• 0.043
• 1,340,000
• 0.046

• 14/01/2026
• 0.038
• 6.240
• 2,870,000
• 6,940,000
• 11.567
• 520,000
• 0.040
• 2,350,000
• 0.039

• 13/01/2026
• 0.042
• 6.300
• 1,870,000
• 5,110,000
• 8.517
• 880,000
• 0.040
• 470,000
• 0.041

• 12/01/2026
• 0.036
• 6.240
• 2,300,000
• 5,520,000
• 9.200
• 1,690,000
• 0.034