- 即時中企摩通六九牛A
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.260
- 6,688.130
- 0
- 600,000
- 0.600
- 24/05/2024
- 0.255
- 6,605.240
- 0
- 600,000
- 0.600
- 23/05/2024
- 0.265
- 6,701.780
- 0
- 600,000
- 0.600
- 22/05/2024
- 0.275
- 6,817.680
- 0
- 600,000
- 0.600
- 21/05/2024
- 0.275
- 6,820.970
- 0
- 600,000
- 0.600
- 20/05/2024
- 0.285
- 6,964.990
- 0
- 600,000
- 0.600
- 17/05/2024
- 0.280
- 6,934.700
- 0
- 600,000
- 0.600
- 16/05/2024
- 0.275
- 6,871.380
- 0
- 600,000
- 0.600
- 14/05/2024
- 0.265
- 6,741.410
- 0
- 600,000
- 0.600
- 13/05/2024
- 0.265
- 6,761.640
- 0
- 600,000
- 0.600
- 10/05/2024
- 0.260
- 6,718.860
- 0
- 600,000
- 0.600
- 09/05/2024
- 0.248
- 6,560.670
- 0
- 600,000
- 0.600
- 08/05/2024
- 0.240
- 6,456.720
- 0
- 600,000
- 0.600
- 07/05/2024
- 0.246
- 6,526.670
- 0
- 600,000
- 0.600
- 06/05/2024
- 0.248
- 6,572.450
- 0
- 600,000
- 0.600
- 03/05/2024
- 0.247
- 6,547.290
- 0
- 600,000
- 0.600
- 02/05/2024
- 0.237
- 6,437.090
- 0
- 600,000
- 0.600
- 30/04/2024
- 0.223
- 6,273.750
- 0
- 600,000
- 0.600
- 29/04/2024
- 0.224
- 6,282.860
- 0
- 600,000
- 0.600
- 26/04/2024
- 0.224
- 6,269.760
- 0
- 600,000
- 0.600