- 即時騰訊瑞銀四八牛N
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.270
- 393.600
- 50,000
- 14/05/2024
- 0.241
- 378.400
- 0
- 600,000
- 0.600
- 13/05/2024
- 0.233
- 374.800
- 0
- 600,000
- 0.600
- 10/05/2024
- 0.219
- 367.600
- 0
- 600,000
- 0.600
- 09/05/2024
- 0.216
- 366.400
- 15,000
- 600,000
- 0.600
- 15,000
- 0.216
- 08/05/2024
- 0.200
- 358.000
- 20,000
- 615,000
- 0.610
- 20,000
- 0.200
- 07/05/2024
- 0.209
- 362.400
- 0
- 635,000
- 0.640
- 06/05/2024
- 0.217
- 366.800
- 800,000
- 635,000
- 0.640
- 800,000
- 0.211
- 03/05/2024
- 0.207
- 361.000
- 20,000
- 1,435,000
- 1.440
- 20,000
- 0.207
- 02/05/2024
- 0.198
- 357.000
- 5,000
- 1,455,000
- 1.460
- 5,000
- 0.197
- 30/04/2024
- 0.175
- 343.800
- 340,000
- 1,460,000
- 1.460
- 215,000
- 0.175
- 29/04/2024
- 0.172
- 344.200
- 3,410,000
- 1,675,000
- 1.680
- 2,620,000
- 0.179
- 26/04/2024
- 0.174
- 345.000
- 1,435,000
- 4,295,000
- 4.290
- 1,355,000
- 0.173
- 25/04/2024
- 0.154
- 336.000
- 6,070,000
- 5,650,000
- 5.650
- 2,075,000
- 0.162
- 2,045,000
- 0.164
- 24/04/2024
- 0.164
- 340.800
- 8,725,000
- 5,680,000
- 5.680
- 2,920,000
- 0.159
- 4,280,000
- 0.159
- 23/04/2024
- 0.143
- 329.000
- 2,620,000
- 4,320,000
- 4.320
- 840,000
- 0.134
- 1,100,000
- 0.136
- 22/04/2024
- 0.117
- 317.000
- 115,000
- 4,060,000
- 4.060
- 115,000
- 0.104
- 19/04/2024
- 0.085
- 300.400
- 130,000
- 4,175,000
- 4.170
- 50,000
- 0.085
- 50,000
- 0.081
- 18/04/2024
- 0.088
- 301.000
- 370,000
- 4,175,000
- 4.170
- 170,000
- 0.088
- 105,000
- 0.083
- 17/04/2024
- 0.078
- 297.400
- 1,560,000
- 4,240,000
- 4.240
- 490,000
- 0.074
- 500,000
- 0.079