- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中芯瑞銀四甲牛A
- 0.115+0.004 (+3.604%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.111
- 16.620
- 0
- 5,817,500
- 5.820
- 14/05/2024
- 0.106
- 16.300
- 0
- 5,817,500
- 5.820
- 13/05/2024
- 0.106
- 16.400
- 652,500
- 5,817,500
- 5.820
- 652,500
- 0.096
- 10/05/2024
- 0.105
- 16.260
- 2,277,500
- 6,470,000
- 6.470
- 875,000
- 0.104
- 1,402,500
- 0.105
- 09/05/2024
- 0.098
- 16.020
- 0
- 5,942,500
- 5.940
- 08/05/2024
- 0.086
- 15.300
- 400,000
- 5,942,500
- 5.940
- 400,000
- 0.084
- 07/05/2024
- 0.093
- 15.740
- 0
- 6,342,500
- 6.340
- 06/05/2024
- 0.097
- 16.000
- 1,347,500
- 6,342,500
- 6.340
- 875,000
- 0.096
- 472,500
- 0.097
- 03/05/2024
- 0.098
- 16.000
- 7,500
- 6,745,000
- 6.740
- 02/05/2024
- 0.093
- 15.840
- 820,000
- 6,745,000
- 6.740
- 610,000
- 0.092
- 200,000
- 0.092
- 30/04/2024
- 0.088
- 15.520
- 1,702,500
- 7,155,000
- 7.160
- 1,702,500
- 0.088
- 29/04/2024
- 0.093
- 15.720
- 34,652,500
- 8,857,500
- 8.860
- 14,297,500
- 0.096
- 16,000,000
- 0.097
- 26/04/2024
- 0.090
- 15.540
- 7,812,500
- 7,155,000
- 7.160
- 4,512,500
- 0.087
- 25/04/2024
- 0.079
- 15.100
- 3,807,500
- 11,667,500
- 11.670
- 505,000
- 0.080
- 932,500
- 0.081
- 24/04/2024
- 0.074
- 14.860
- 2,237,500
- 11,240,000
- 11.240
- 100,000
- 0.073
- 2,037,500
- 0.069
- 23/04/2024
- 0.063
- 14.340
- 20,000
- 9,302,500
- 9.300
- 10,000
- 0.063
- 22/04/2024
- 0.062
- 14.240
- 1,347,500
- 9,312,500
- 9.310
- 867,500
- 0.064
- 460,000
- 0.065
- 19/04/2024
- 0.064
- 14.320
- 605,000
- 9,720,000
- 9.720
- 305,000
- 0.061
- 18/04/2024
- 0.067
- 14.520
- 3,035,000
- 10,025,000
- 10.030
- 832,500
- 0.067
- 1,610,000
- 0.067
- 17/04/2024
- 0.062
- 14.180
- 40,000
- 9,247,500
- 9.250
- 20,000
- 0.060