• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 56.650
• 40,000
• 37,440,000
• 46.800
• 40,000
• 0.055

• 03/12/2025
• 0.053
• 56.400
• 1,200,000
• 37,400,000
• 46.750
• 1,100,000
• 0.058
• 100,000
• 0.053

• 02/12/2025
• 0.063
• 57.400
• 1,200,000
• 38,400,000
• 48.000
• 1,030,000
• 0.067

• 01/12/2025
• 0.059
• 57.000
• 1,740,000
• 37,370,000
• 46.710
• 1,060,000
• 0.058
• 680,000
• 0.061

• 28/11/2025
• 0.059
• 56.700
• 975,000
• 37,750,000
• 47.190
• 975,000
• 0.059

• 27/11/2025
• 0.062
• 57.250
• 1,595,000
• 38,725,000
• 48.410
• 1,395,000
• 0.063

• 26/11/2025
• 0.064
• 57.350
• 1,185,000
• 37,330,000
• 46.660
• 785,000
• 0.066
• 400,000
• 0.066

• 25/11/2025
• 0.066
• 57.550
• 2,820,000
• 37,715,000
• 47.140
• 885,000
• 0.063
• 1,440,000
• 0.062

• 24/11/2025
• 0.058
• 56.550
• 9,280,000
• 37,160,000
• 46.450
• 4,095,000
• 0.061
• 3,755,000
• 0.062

• 21/11/2025
• 0.058
• 56.900
• 2,920,000
• 37,500,000
• 46.880
• 1,180,000
• 0.061
• 1,245,000
• 0.062

• 20/11/2025
• 0.072
• 58.250
• 1,215,000
• 37,435,000
• 46.790
• 505,000
• 0.074

• 19/11/2025
• 0.071
• 58.200
• 1,570,000
• 36,930,000
• 46.160
• 405,000
• 0.071
• 660,000
• 0.073

• 18/11/2025
• 0.070
• 58.200
• 7,035,000
• 36,675,000
• 45.840
• 2,470,000
• 0.070
• 3,005,000
• 0.074

• 17/11/2025
• 0.082
• 59.550
• 6,235,000
• 36,140,000
• 45.170
• 5,020,000
• 0.082
• 735,000
• 0.083

• 14/11/2025
• 0.087
• 59.950
• 31,595,000
• 40,425,000
• 50.530
• 26,145,000
• 0.092
• 705,000
• 0.093

• 13/11/2025
• 0.094
• 60.950
• 2,710,000
• 65,865,000
• 82.330
• 1,640,000
• 0.091
• 680,000
• 0.089

• 12/11/2025
• 0.090
• 60.300
• 6,910,000
• 66,825,000
• 83.530
• 2,770,000
• 0.087
• 2,115,000
• 0.092

• 11/11/2025
• 0.080
• 59.400
• 3,350,000
• 67,480,000
• 84.350
• 2,445,000
• 0.078

• 10/11/2025
• 0.080
• 59.200
• 36,130,000
• 69,925,000
• 87.410
• 1,930,000
• 0.072
• 27,920,000
• 0.078

• 07/11/2025
• 0.068
• 57.950
• 12,705,000
• 43,935,000
• 54.920
• 3,625,000
• 0.068
• 6,600,000
• 0.067