• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.026
• 24,954.470
• 10,310,000
• 2,300,000
• 1.150
• 4,310,000
• 0.025
• 4,370,000
• 0.025

• 09/09/2026
• 0.057
• 25,274.960
• 3,830,000
• 2,240,000
• 1.120
• 1,330,000
• 0.057
• 1,740,000
• 0.053

• 08/09/2026
• 0.063
• 25,317.180
• 2,650,000
• 1,830,000
• 0.920
• 1,160,000
• 0.062
• 1,380,000
• 0.061

• 07/09/2026
• 0.072
• 25,413.120
• 1,370,000
• 1,610,000
• 0.800
• 360,000
• 0.073
• 380,000
• 0.074

• 04/09/2026
• 0.103
• 25,650.870
• 9,030,000
• 1,590,000
• 0.800
• 8,520,000
• 0.104
• 300,000
• 0.099

• 03/09/2026
• 0.047
• 25,213.310
• 6,040,000
• 9,810,000
• 4.910
• 2,770,000
• 0.082
• 1,190,000
• 0.064

• 02/09/2026
• 0.058
• 25,311.210
• 47,410,000
• 11,390,000
• 5.700
• 13,220,000
• 0.041
• 17,200,000
• 0.037

• 01/09/2026
• 0.063
• 25,329.730
• 1,400,000
• 7,410,000
• 3.710
• 260,000
• 0.065
• 1,140,000
• 0.064

• 31/08/2026
• 0.082
• 25,566.990
• 1,160,000
• 6,530,000
• 3.260
• 150,000
• 0.071
• 1,010,000
• 0.080

• 28/08/2026
• 0.089
• 25,584.790
• 440,000
• 5,670,000
• 2.830
• 240,000
• 0.094
• 200,000
• 0.085

• 27/08/2026
• 0.089
• 25,565.740
• 0
• 5,710,000
• 2.850

• 26/08/2026
• 0.097
• 25,652.970
• 920,000
• 5,710,000
• 2.850
• 570,000
• 0.107
• 350,000
• 0.111

• 25/08/2026
• 0.080
• 25,511.100
• 170,000
• 5,930,000
• 2.960
• 20,000
• 0.081
• 140,000
• 0.081

• 24/08/2026
• 0.078
• 25,517.330
• 480,000
• 5,810,000
• 2.900
• 60,000
• 0.081
• 420,000
• 0.079

• 21/08/2026
• 0.131
• 26,009.460
• 10,000
• 5,450,000
• 2.730
• 10,000
• 0.128

• 20/08/2026
• 0.105
• 25,698.490
• 1,940,000
• 5,440,000
• 2.720
• 740,000
• 0.100
• 530,000
• 0.101

• 19/08/2026
• 0.079
• 25,495.070
• 4,820,000
• 5,650,000
• 2.830
• 2,230,000
• 0.078
• 2,290,000
• 0.079

• 18/08/2026
• 0.078
• 25,471.150
• 990,000
• 5,590,000
• 2.790
• 350,000
• 0.071
• 600,000
• 0.072

• 17/08/2026
• 0.079
• 25,453.230
• 2,500,000
• 5,340,000
• 2.670
• 2,470,000
• 0.074
• 30,000
• 0.072

• 14/08/2026
• 0.043
• 25,116.850
• 2,570,000
• 7,780,000
• 3.890
• 620,000
• 0.052
• 1,890,000
• 0.046