• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.083
• 25,500.580
• 20,050,000
• 16,070,000
• 8.040
• 400,000
• 0.093
• 11,260,000
• 0.089

• 18/03/2026
• 0.134
• 26,025.420
• 2,580,000
• 5,210,000
• 2.600
• 1,190,000
• 0.134
• 350,000
• 0.136

• 17/03/2026
• 0.123
• 25,868.540
• 15,160,000
• 6,050,000
• 3.020
• 11,460,000
• 0.139
• 620,000
• 0.122

• 16/03/2026
• 0.114
• 25,834.020
• 30,150,000
• 16,890,000
• 8.450
• 1,310,000
• 0.104
• 1,530,000
• 0.079

• 13/03/2026
• 0.083
• 25,465.600
• 20,860,000
• 16,670,000
• 8.330
• 150,000
• 0.099
• 5,270,000
• 0.085

• 12/03/2026
• 0.105
• 25,716.760
• 20,130,000
• 11,550,000
• 5.780
• 2,900,000
• 0.104
• 9,360,000
• 0.097

• 11/03/2026
• 0.117
• 25,898.760
• 36,890,000
• 5,090,000
• 2.540
• 23,110,000
• 0.127

• 10/03/2026
• 0.121
• 25,959.900
• 88,410,000
• 28,200,000
• 14.100
• 16,350,000
• 0.108
• 16,510,000
• 0.117

• 09/03/2026
• 0.072
• 25,408.460
• 426,110,000
• 28,040,000
• 14.020
• 87,390,000
• 0.051
• 96,920,000
• 0.043

• 06/03/2026
• 0.105
• 25,757.290
• 185,060,000
• 18,510,000
• 9.250
• 43,860,000
• 0.090
• 27,660,000
• 0.080

• 05/03/2026
• 0.071
• 25,321.340
• 327,090,000
• 34,710,000
• 17.360
• 43,520,000
• 0.088
• 33,170,000
• 0.082

• 04/03/2026
• 0.060
• 25,249.480
• 13,892,090,000
• 45,060,000
• 22.530
• 6,559,560,000
• 0.045
• 6,604,040,000
• 0.045

• 03/03/2026
• 0.111
• 25,768.080
• 170,000
• 580,000
• 0.290
• 10,000
• 0.114
• 160,000
• 0.115

• 02/03/2026
• 0.138
• 26,059.850
• 470,000
• 430,000
• 0.210
• 30,000
• 0.151
• 440,000
• 0.154

• 27/02/2026
• 0.195
• 26,630.540
• 170,000
• 20,000
• 0.010
• 170,000
• 0.195

• 26/02/2026
• 0.170
• 26,381.020
• 170,000
• 190,000
• 0.100
• 170,000
• 0.185

• 25/02/2026
• 0.200
• 26,765.720
• 60,000
• 20,000
• 0.010
• 60,000
• 0.208

• 24/02/2026
• 0.189
• 26,590.320
• 260,000
• 80,000
• 0.040
• 100,000
• 0.189
• 160,000
• 0.184

• 23/02/2026
• 0.233
• 27,081.910
• 100,000
• 20,000
• 0.010
• 100,000
• 0.239

• 20/02/2026
• 0.175
• 26,413.350
• 0
• 120,000
• 0.060