• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.050
• 428.400
• 11,525,000
• 20,070,000
• 20.070
• 4,695,000
• 0.047
• 4,950,000
• 0.050

• 10/09/2026
• 0.046
• 425.600
• 8,565,000
• 19,815,000
• 19.810
• 3,635,000
• 0.045
• 2,740,000
• 0.047

• 09/09/2026
• 0.063
• 434.000
• 6,540,000
• 20,710,000
• 20.710
• 1,980,000
• 0.065
• 2,460,000
• 0.063

• 08/09/2026
• 0.066
• 435.400
• 3,435,000
• 20,230,000
• 20.230
• 1,180,000
• 0.068
• 1,295,000
• 0.070

• 07/09/2026
• 0.072
• 438.400
• 2,705,000
• 20,115,000
• 20.110
• 2,310,000
• 0.075

• 04/09/2026
• 0.083
• 442.800
• 16,595,000
• 17,805,000
• 17.800
• 5,895,000
• 0.083
• 2,285,000
• 0.084

• 03/09/2026
• 0.061
• 433.000
• 5,980,000
• 21,415,000
• 21.410
• 1,290,000
• 0.082
• 2,090,000
• 0.069

• 02/09/2026
• 0.075
• 438.200
• 4,265,000
• 20,615,000
• 20.610
• 1,425,000
• 0.073
• 1,665,000
• 0.071

• 01/09/2026
• 0.082
• 441.400
• 9,620,000
• 20,375,000
• 20.380
• 1,490,000
• 0.082
• 5,825,000
• 0.082

• 31/08/2026
• 0.102
• 453.000
• 2,515,000
• 16,040,000
• 16.040
• 575,000
• 0.101
• 1,430,000
• 0.098

• 28/08/2026
• 0.109
• 455.200
• 19,340,000
• 15,185,000
• 15.190
• 7,635,000
• 0.114
• 5,875,000
• 0.111

• 27/08/2026
• 0.092
• 447.800
• 13,225,000
• 16,945,000
• 16.950
• 4,325,000
• 0.096
• 4,340,000
• 0.094

• 26/08/2026
• 0.089
• 445.400
• 26,965,000
• 16,930,000
• 16.930
• 12,745,000
• 0.090
• 4,650,000
• 0.087

• 25/08/2026
• 0.078
• 442.000
• 66,490,000
• 25,025,000
• 25.020
• 27,460,000
• 0.074
• 29,280,000
• 0.073

• 24/08/2026
• 0.076
• 440.000
• 97,335,000
• 23,205,000
• 23.210
• 36,065,000
• 0.077
• 45,030,000
• 0.078

• 21/08/2026
• 0.111
• 457.000
• 41,355,000
• 14,240,000
• 14.240
• 15,775,000
• 0.094
• 15,850,000
• 0.092

• 20/08/2026
• 0.102
• 451.400
• 29,595,000
• 14,165,000
• 14.160
• 7,385,000
• 0.105
• 3,895,000
• 0.100

• 19/08/2026
• 0.091
• 447.200
• 23,170,000
• 17,655,000
• 17.660
• 10,475,000
• 0.075
• 4,640,000
• 0.090

• 18/08/2026
• 0.081
• 442.400
• 12,230,000
• 23,490,000
• 23.490
• 3,110,000
• 0.078
• 5,315,000
• 0.077

• 17/08/2026
• 0.092
• 446.400
• 12,005,000
• 21,285,000
• 21.290
• 1,190,000
• 0.091
• 5,140,000
• 0.087