- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法巴六九牛O
- 0.145-0.007 (-4.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.152
- 18,230.190
- 550,000
- 2,010,000
- 0.670
- 390,000
- 0.154
- 29/05/2024
- 0.165
- 18,477.010
- 120,000
- 1,620,000
- 0.540
- 120,000
- 0.166
- 28/05/2024
- 0.179
- 18,821.160
- 0
- 1,500,000
- 0.500
- 27/05/2024
- 0.179
- 18,827.350
- 360,000
- 1,500,000
- 0.500
- 200,000
- 0.172
- 24/05/2024
- 0.168
- 18,608.940
- 160,000
- 1,300,000
- 0.433
- 160,000
- 0.170
- 23/05/2024
- 0.179
- 18,868.710
- 10,000
- 1,140,000
- 0.380
- 10,000
- 0.178
- 22/05/2024
- 0.196
- 19,195.600
- 0
- 1,130,000
- 0.377
- 21/05/2024
- 0.198
- 19,220.620
- 0
- 1,130,000
- 0.377
- 20/05/2024
- 0.214
- 19,636.220
- 470,000
- 1,130,000
- 0.377
- 30,000
- 0.216
- 440,000
- 0.214
- 17/05/2024
- 0.211
- 19,553.610
- 100,000
- 720,000
- 0.240
- 100,000
- 0.207
- 16/05/2024
- 0.203
- 19,376.530
- 0
- 820,000
- 0.273
- 14/05/2024
- 0.191
- 19,073.710
- 220,000
- 820,000
- 0.273
- 90,000
- 0.195
- 130,000
- 0.194
- 13/05/2024
- 0.191
- 19,115.060
- 400,000
- 780,000
- 0.260
- 10,000
- 0.187
- 390,000
- 0.187
- 10/05/2024
- 0.185
- 18,963.680
- 60,000
- 400,000
- 0.133
- 60,000
- 0.172
- 09/05/2024
- 0.165
- 18,537.810
- 50,000
- 460,000
- 0.153
- 50,000
- 0.158
- 08/05/2024
- 0.154
- 18,313.860
- 0
- 510,000
- 0.170
- 07/05/2024
- 0.160
- 18,479.370
- 0
- 510,000
- 0.170
- 06/05/2024
- 0.163
- 18,578.300
- 0
- 510,000
- 0.170
- 03/05/2024
- 0.158
- 18,475.920
- 40,000
- 510,000
- 0.170
- 40,000
- 0.158
- 02/05/2024
- 0.144
- 18,207.130
- 400,000
- 550,000
- 0.183
- 400,000
- 0.143