- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時海油法巴四甲牛A
- 0.920-0.030 (-3.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.950
- 20.300
- 0
- 3,430,000
- 3.430
- 02/05/2024
- 0.950
- 20.200
- 0
- 3,430,000
- 3.430
- 30/04/2024
- 0.950
- 20.300
- 0
- 3,430,000
- 3.430
- 29/04/2024
- 0.920
- 19.760
- 0
- 3,430,000
- 3.430
- 26/04/2024
- 0.920
- 19.680
- 400,000
- 3,430,000
- 3.430
- 25/04/2024
- 0.850
- 19.000
- 2,910,000
- 3,430,000
- 3.430
- 1,110,000
- 0.830
- 1,200,000
- 0.835
- 24/04/2024
- 0.820
- 18.720
- 0
- 3,340,000
- 3.340
- 23/04/2024
- 0.770
- 18.420
- 0
- 3,340,000
- 3.340
- 22/04/2024
- 0.770
- 18.160
- 0
- 3,340,000
- 3.340
- 19/04/2024
- 0.800
- 18.620
- 0
- 3,340,000
- 3.340
- 18/04/2024
- 0.790
- 18.400
- 100,000
- 3,340,000
- 3.340
- 17/04/2024
- 0.830
- 18.820
- 0
- 3,340,000
- 3.340
- 16/04/2024
- 0.850
- 19.000
- 0
- 3,340,000
- 3.340
- 15/04/2024
- 0.870
- 19.380
- 0
- 3,340,000
- 3.340
- 12/04/2024
- 0.870
- 19.100
- 0
- 3,340,000
- 3.340
- 11/04/2024
- 0.870
- 19.360
- 0
- 3,340,000
- 3.340
- 10/04/2024
- 0.850
- 19.160
- 0
- 3,340,000
- 3.340
- 09/04/2024
- 0.840
- 18.860
- 0
- 3,340,000
- 3.340
- 08/04/2024
- 0.870
- 19.120
- 0
- 3,340,000
- 3.340
- 05/04/2024
- 0.870
- 19.300
- 0
- 3,340,000
- 3.340