• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.076
• 26,389.040
• 143,440,000
• 29,000,000
• 14.500
• 22,930,000
• 0.056
• 41,390,000
• 0.062

• 13/05/2026
• 0.079
• 26,388.440
• 38,960,000
• 10,540,000
• 5.270
• 7,420,000
• 0.086
• 30,000
• 0.070

• 12/05/2026
• 0.081
• 26,347.910
• 87,710,000
• 17,930,000
• 8.960
• 8,170,000
• 0.069
• 13,740,000
• 0.072

• 11/05/2026
• 0.075
• 26,406.840
• 47,760,000
• 12,360,000
• 6.180
• 11,070,000
• 0.089
• 1,670,000
• 0.074

• 08/05/2026
• 0.075
• 26,393.710
• 70,120,000
• 21,760,000
• 10.880
• 13,830,000
• 0.081
• 12,960,000
• 0.084

• 07/05/2026
• 0.050
• 26,626.280
• 131,050,000
• 22,630,000
• 11.310
• 27,160,000
• 0.055
• 26,480,000
• 0.052

• 06/05/2026
• 0.092
• 26,213.780
• 15,130,000
• 23,310,000
• 11.650
• 930,000
• 0.110
• 9,050,000
• 0.108

• 05/05/2026
• 0.127
• 25,898.610
• 11,800,000
• 15,190,000
• 7.600
• 7,640,000
• 0.133
• 2,000,000
• 0.131

• 04/05/2026
• 0.103
• 26,095.880
• 19,800,000
• 20,830,000
• 10.420
• 4,240,000
• 0.096
• 7,690,000
• 0.090

• 30/04/2026
• 0.139
• 25,776.530
• 3,920,000
• 17,380,000
• 8.690
• 1,990,000
• 0.121
• 1,050,000
• 0.133

• 29/04/2026
• 0.107
• 26,111.840
• 10,020,000
• 18,320,000
• 9.160
• 1,780,000
• 0.119
• 3,990,000
• 0.112

• 28/04/2026
• 0.148
• 25,679.780
• 4,760,000
• 16,110,000
• 8.050
• 1,980,000
• 0.141
• 660,000
• 0.133

• 27/04/2026
• 0.116
• 25,925.650
• 5,930,000
• 17,430,000
• 8.710
• 990,000
• 0.117
• 1,250,000
• 0.114

• 24/04/2026
• 0.116
• 25,978.070
• 19,380,000
• 17,170,000
• 8.580
• 3,030,000
• 0.139
• 9,870,000
• 0.119

• 23/04/2026
• 0.121
• 25,915.200
• 17,150,000
• 10,330,000
• 5.170
• 7,010,000
• 0.119

• 22/04/2026
• 0.093
• 26,163.240
• 67,040,000
• 17,340,000
• 8.670
• 26,120,000
• 0.093
• 10,770,000
• 0.097

• 21/04/2026
• 0.065
• 26,487.480
• 92,360,000
• 32,690,000
• 16.350
• 20,290,000
• 0.070
• 29,740,000
• 0.066

• 20/04/2026
• 0.076
• 26,361.070
• 92,360,000
• 23,240,000
• 11.620
• 23,560,000
• 0.085
• 38,170,000
• 0.080

• 17/04/2026
• 0.098
• 26,160.330
• 34,520,000
• 8,630,000
• 4.320
• 14,030,000
• 0.088
• 3,070,000
• 0.090

• 16/04/2026
• 0.074
• 26,394.260
• 30,610,000
• 19,590,000
• 9.790
• 3,650,000
• 0.093
• 20,090,000
• 0.081