• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.395
• 22,671.860
• 0
• 51,770,000
• 25.890

• 25/06/2026
• 0.360
• 23,076.910
• 80,000
• 51,770,000
• 25.890
• 80,000
• 0.360

• 24/06/2026
• 0.325
• 23,412.180
• 30,000
• 51,850,000
• 25.920

• 23/06/2026
• 0.330
• 23,336.280
• 550,000
• 51,850,000
• 25.920
• 550,000
• 0.325

• 22/06/2026
• 0.300
• 23,768.520
• 590,000
• 52,400,000
• 26.200
• 590,000
• 0.301

• 18/06/2026
• 0.295
• 23,924.810
• 50,000
• 52,990,000
• 26.500
• 50,000
• 0.295

• 17/06/2026
• 0.250
• 24,312.160
• 0
• 53,040,000
• 26.520

• 16/06/2026
• 0.242
• 24,493.950
• 250,000
• 53,040,000
• 26.520
• 190,000
• 0.225
• 60,000
• 0.224

• 15/06/2026
• 0.205
• 24,842.670
• 1,140,000
• 53,170,000
• 26.580
• 160,000
• 0.205
• 980,000
• 0.202

• 12/06/2026
• 0.223
• 24,718.100
• 230,000
• 52,350,000
• 26.170
• 10,000
• 0.226
• 210,000
• 0.221

• 11/06/2026
• 0.265
• 24,249.290
• 1,180,000
• 52,150,000
• 26.070
• 540,000
• 0.280
• 640,000
• 0.280

• 10/06/2026
• 0.249
• 24,407.960
• 1,720,000
• 52,050,000
• 26.020
• 1,180,000
• 0.250
• 540,000
• 0.265

• 09/06/2026
• 0.233
• 24,565.900
• 4,030,000
• 52,690,000
• 26.350
• 2,180,000
• 0.227
• 1,770,000
• 0.229

• 08/06/2026
• 0.231
• 24,657.060
• 2,290,000
• 53,100,000
• 26.550
• 1,920,000
• 0.226
• 150,000
• 0.234

• 05/06/2026
• 0.200
• 24,961.950
• 9,140,000
• 54,870,000
• 27.430
• 4,040,000
• 0.185
• 3,090,000
• 0.192

• 04/06/2026
• 0.176
• 25,253.400
• 5,240,000
• 55,820,000
• 27.910
• 2,020,000
• 0.174
• 2,200,000
• 0.163

• 03/06/2026
• 0.144
• 25,633.210
• 9,220,000
• 55,640,000
• 27.820
• 2,020,000
• 0.133
• 5,870,000
• 0.134

• 02/06/2026
• 0.106
• 26,038.320
• 8,240,000
• 51,790,000
• 25.900
• 5,620,000
• 0.133
• 1,270,000
• 0.120

• 01/06/2026
• 0.165
• 25,398.180
• 5,100,000
• 56,140,000
• 28.070
• 5,100,000
• 0.166

• 29/05/2026
• 0.183
• 25,182.390
• 1,020,000
• 51,040,000
• 25.520
• 60,000
• 0.184
• 960,000
• 0.187