• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.102
• 25.840
• 50,000
• 128,710,000
• 51.484

• 20/02/2026
• 0.101
• 25.700
• 340,000
• 128,710,000
• 51.484
• 120,000
• 0.102

• 16/02/2026
• 0.097
• 25.140
• 210,000
• 128,830,000
• 51.532
• 50,000
• 0.097
• 60,000
• 0.097

• 13/02/2026
• 0.088
• 24.240
• 370,000
• 128,820,000
• 51.528
• 270,000
• 0.089

• 12/02/2026
• 0.097
• 25.120
• 70,000
• 128,550,000
• 51.420
• 30,000
• 0.096

• 11/02/2026
• 0.091
• 24.800
• 0
• 128,580,000
• 51.432

• 10/02/2026
• 0.091
• 24.640
• 20,000
• 128,580,000
• 51.432

• 09/02/2026
• 0.085
• 24.000
• 50,000
• 128,580,000
• 51.432
• 50,000
• 0.085

• 06/02/2026
• 0.085
• 24.020
• 70,000
• 128,630,000
• 51.452

• 05/02/2026
• 0.080
• 23.580
• 660,000
• 128,630,000
• 51.452
• 560,000
• 0.080

• 04/02/2026
• 0.084
• 23.680
• 80,000
• 129,190,000
• 51.676

• 03/02/2026
• 0.080
• 23.360
• 570,000
• 129,190,000
• 51.676
• 550,000
• 0.081

• 02/02/2026
• 0.079
• 23.220
• 1,060,000
• 128,640,000
• 51.456
• 800,000
• 0.080
• 100,000
• 0.079

• 30/01/2026
• 0.088
• 24.380
• 1,940,000
• 129,340,000
• 51.736
• 1,000,000
• 0.093
• 490,000
• 0.090

• 29/01/2026
• 0.092
• 24.980
• 6,480,000
• 129,850,000
• 51.940
• 2,160,000
• 0.092
• 3,630,000
• 0.095

• 28/01/2026
• 0.090
• 24.660
• 7,440,000
• 128,380,000
• 51.352
• 7,400,000
• 0.091

• 27/01/2026
• 0.079
• 23.520
• 0
• 120,980,000
• 48.392

• 26/01/2026
• 0.079
• 23.340
• 250,000
• 120,980,000
• 48.392

• 23/01/2026
• 0.069
• 22.440
• 450,000
• 120,980,000
• 48.392
• 450,000
• 0.070

• 22/01/2026
• 0.073
• 22.740
• 220,000
• 121,430,000
• 48.572
• 70,000
• 0.073