• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.035
• 597.500
• 12,470,000
• 60,520,000
• 60.520
• 3,060,000
• 0.041

• 21/01/2026
• 0.046
• 602.500
• 38,020,000
• 57,460,000
• 57.460
• 16,210,000
• 0.046

• 20/01/2026
• 0.045
• 601.000
• 20,745,000
• 41,250,000
• 41.250
• 2,100,000
• 0.044
• 4,800,000
• 0.048

• 19/01/2026
• 0.065
• 610.000
• 11,530,000
• 38,550,000
• 38.550
• 2,465,000
• 0.065
• 4,055,000
• 0.065

• 16/01/2026
• 0.076
• 617.500
• 6,885,000
• 36,960,000
• 36.960
• 355,000
• 0.076
• 2,860,000
• 0.077

• 15/01/2026
• 0.086
• 622.000
• 7,040,000
• 34,455,000
• 34.455
• 3,095,000
• 0.091

• 14/01/2026
• 0.106
• 633.000
• 6,060,000
• 37,550,000
• 37.550
• 200,000
• 0.115
• 685,000
• 0.110

• 13/01/2026
• 0.094
• 627.500
• 36,770,000
• 37,065,000
• 37.065
• 4,645,000
• 0.102
• 18,845,000
• 0.107

• 12/01/2026
• 0.090
• 623.000
• 7,385,000
• 22,865,000
• 22.865
• 1,905,000
• 0.082

• 09/01/2026
• 0.068
• 611.000
• 25,280,000
• 24,770,000
• 24.770
• 8,390,000
• 0.068
• 11,970,000
• 0.069

• 08/01/2026
• 0.075
• 616.000
• 21,695,000
• 21,190,000
• 21.190
• 8,835,000
• 0.078
• 8,215,000
• 0.077

• 07/01/2026
• 0.090
• 624.500
• 11,515,000
• 21,810,000
• 21.810
• 420,000
• 0.082
• 4,235,000
• 0.085

• 06/01/2026
• 0.104
• 632.500
• 11,385,000
• 17,995,000
• 17.995
• 4,365,000
• 0.114
• 3,670,000
• 0.115

• 05/01/2026
• 0.090
• 624.500
• 16,560,000
• 18,690,000
• 18.690
• 5,010,000
• 0.095
• 6,475,000
• 0.095

• 02/01/2026
• 0.088
• 623.000
• 25,200,000
• 17,225,000
• 17.225
• 9,800,000
• 0.082
• 6,895,000
• 0.085

• 31/12/2025
• 0.042
• 599.000
• 2,780,000
• 20,130,000
• 20.130
• 1,375,000
• 0.041
• 820,000
• 0.043

• 30/12/2025
• 0.042
• 600.000
• 5,425,000
• 20,685,000
• 20.685
• 555,000
• 0.035
• 1,855,000
• 0.041

• 29/12/2025
• 0.038
• 596.500
• 17,925,000
• 19,385,000
• 19.385
• 4,815,000
• 0.042
• 4,535,000
• 0.053

• 24/12/2025
• 0.049
• 603.000
• 12,320,000
• 19,665,000
• 19.665
• 6,580,000
• 0.048
• 100,000
• 0.045

• 23/12/2025
• 0.048
• 602.000
• 25,955,000
• 26,145,000
• 26.145
• 5,485,000
• 0.055
• 9,460,000
• 0.054