- 即時恒指法興六七牛O
- 0.540+0.010 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.530
- 18,827.350
- 0
- 40,000
- 0.020
- 24/05/2024
- 0.530
- 18,608.940
- 0
- 40,000
- 0.020
- 23/05/2024
- 0.550
- 18,868.710
- 0
- 40,000
- 0.020
- 22/05/2024
- 0.580
- 19,195.600
- 0
- 40,000
- 0.020
- 21/05/2024
- 0.580
- 19,220.620
- 0
- 40,000
- 0.020
- 20/05/2024
- 0.600
- 19,636.220
- 0
- 40,000
- 0.020
- 17/05/2024
- 0.590
- 19,553.610
- 0
- 40,000
- 0.020
- 16/05/2024
- 0.570
- 19,376.530
- 0
- 40,000
- 0.020
- 14/05/2024
- 0.540
- 19,073.710
- 0
- 40,000
- 0.020
- 13/05/2024
- 0.540
- 19,115.060
- 0
- 40,000
- 0.020
- 10/05/2024
- 0.530
- 18,963.680
- 0
- 40,000
- 0.020
- 09/05/2024
- 0.490
- 18,537.810
- 0
- 40,000
- 0.020
- 08/05/2024
- 0.485
- 18,313.860
- 0
- 40,000
- 0.020
- 07/05/2024
- 0.490
- 18,479.370
- 0
- 40,000
- 0.020
- 06/05/2024
- 0.490
- 18,578.300
- 0
- 40,000
- 0.020
- 03/05/2024
- 0.485
- 18,475.920
- 0
- 40,000
- 0.020
- 02/05/2024
- 0.465
- 18,207.130
- 0
- 40,000
- 0.020
- 30/04/2024
- 0.425
- 17,763.030
- 0
- 40,000
- 0.020
- 29/04/2024
- 0.425
- 17,746.910
- 0
- 40,000
- 0.020
- 26/04/2024
- 0.415
- 17,651.150
- 0
- 40,000
- 0.020