• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.051
• 129.700
• 1,876,000
• 24,524,000
• 30.655
• 128,000
• 0.055

• 21/01/2026
• 0.060
• 128.200
• 3,300,000
• 24,396,000
• 30.495
• 1,320,000
• 0.059

• 20/01/2026
• 0.061
• 128.400
• 9,948,000
• 25,716,000
• 32.145
• 788,000
• 0.062
• 1,516,000
• 0.056

• 19/01/2026
• 0.077
• 127.000
• 11,900,000
• 24,988,000
• 31.235
• 4,944,000
• 0.081
• 4,180,000
• 0.076

• 16/01/2026
• 0.058
• 128.500
• 6,000,000
• 25,752,000
• 32.190
• 72,000
• 0.042
• 412,000
• 0.058

• 15/01/2026
• 0.066
• 128.200
• 2,780,000
• 25,412,000
• 31.765
• 228,000
• 0.068

• 14/01/2026
• 0.078
• 127.000
• 3,368,000
• 25,184,000
• 31.480
• 300,000
• 0.079

• 13/01/2026
• 0.082
• 126.400
• 4,816,000
• 25,484,000
• 31.855
• 756,000
• 0.083
• 1,232,000
• 0.076

• 12/01/2026
• 0.106
• 124.100
• 3,672,000
• 25,008,000
• 31.260
• 484,000
• 0.107
• 1,252,000
• 0.106

• 09/01/2026
• 0.105
• 124.800
• 2,436,000
• 24,240,000
• 30.300
• 152,000
• 0.104
• 136,000
• 0.110

• 08/01/2026
• 0.101
• 124.300
• 4,880,000
• 24,256,000
• 30.320
• 728,000
• 0.108

• 07/01/2026
• 0.077
• 127.200
• 7,248,000
• 24,984,000
• 31.230
• 340,000
• 0.076
• 624,000
• 0.071

• 06/01/2026
• 0.062
• 128.800
• 11,020,000
• 24,700,000
• 30.875
• 44,000
• 0.060
• 5,432,000
• 0.065

• 05/01/2026
• 0.107
• 124.900
• 2,204,000
• 19,312,000
• 24.140
• 1,260,000
• 0.109

• 02/01/2026
• 0.112
• 124.300
• 12,844,000
• 18,052,000
• 22.565
• 12,160,000
• 0.118

• 31/12/2025
• 0.137
• 122.400
• 696,000
• 5,892,000
• 7.365
• 248,000
• 0.139

• 30/12/2025
• 0.129
• 123.000
• 892,000
• 5,644,000
• 7.055
• 152,000
• 0.130
• 140,000
• 0.143

• 29/12/2025
• 0.141
• 121.900
• 1,268,000
• 5,656,000
• 7.070
• 668,000
• 0.130

• 24/12/2025
• 0.118
• 123.800
• 2,844,000
• 4,988,000
• 6.235
• 2,844,000
• 0.122

• 23/12/2025
• 0.139
• 122.300
• 32,000
• 2,144,000
• 2.680
• 28,000
• 0.139