- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指匯豐五九牛C
- 0.360-0.030 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.390
- 19,195.600
- 0
- 170,000
- 0.110
- 21/05/2024
- 0.390
- 19,220.620
- 0
- 170,000
- 0.110
- 20/05/2024
- 0.425
- 19,636.220
- 0
- 170,000
- 0.110
- 17/05/2024
- 0.420
- 19,553.610
- 0
- 170,000
- 0.110
- 16/05/2024
- 0.400
- 19,376.530
- 0
- 170,000
- 0.110
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 170,000
- 0.110
- 13/05/2024
- 0.375
- 19,115.060
- 0
- 170,000
- 0.110
- 10/05/2024
- 0.365
- 18,963.680
- 0
- 170,000
- 0.110
- 09/05/2024
- 0.325
- 18,537.810
- 0
- 170,000
- 0.110
- 08/05/2024
- 0.300
- 18,313.860
- 0
- 170,000
- 0.110
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 170,000
- 0.110
- 06/05/2024
- 0.320
- 18,578.300
- 0
- 170,000
- 0.110
- 03/05/2024
- 0.310
- 18,475.920
- 0
- 170,000
- 0.110
- 02/05/2024
- 0.285
- 18,207.130
- 0
- 170,000
- 0.110
- 30/04/2024
- 0.247
- 17,763.030
- 0
- 170,000
- 0.110
- 29/04/2024
- 0.243
- 17,746.910
- 0
- 170,000
- 0.110
- 26/04/2024
- 0.238
- 17,651.150
- 0
- 170,000
- 0.110
- 25/04/2024
- 0.198
- 17,284.540
- 0
- 170,000
- 0.110
- 24/04/2024
- 0.189
- 17,201.270
- 0
- 170,000
- 0.110
- 23/04/2024
- 0.157
- 16,828.930
- 0
- 170,000
- 0.110