• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.015
• 24,954.470
• 43,000,000
• 13,160,000
• 6.580
• 5,370,000
• 0.010
• 5,320,000
• 0.020

• 09/09/2026
• 0.050
• 25,274.960
• 78,520,000
• 13,210,000
• 6.605
• 3,040,000
• 0.052
• 3,820,000
• 0.053

• 08/09/2026
• 0.055
• 25,317.180
• 69,150,000
• 12,430,000
• 6.215
• 460,000
• 0.056
• 2,220,000
• 0.055

• 07/09/2026
• 0.065
• 25,413.120
• 65,970,000
• 10,670,000
• 5.335
• 3,270,000
• 0.078

• 04/09/2026
• 0.093
• 25,650.870
• 57,800,000
• 13,940,000
• 6.970

• 03/09/2026
• 0.041
• 25,213.310
• 107,480,000
• 13,940,000
• 6.970
• 5,970,000
• 0.045

• 02/09/2026
• 0.052
• 25,311.210
• 82,810,000
• 19,910,000
• 9.955
• 3,710,000
• 0.042
• 8,780,000
• 0.028

• 01/09/2026
• 0.053
• 25,329.730
• 61,010,000
• 14,840,000
• 7.420

• 31/08/2026
• 0.073
• 25,566.990
• 47,970,000
• 14,840,000
• 7.420
• 9,110,000
• 0.049

• 28/08/2026
• 0.080
• 25,584.790
• 8,760,000
• 23,950,000
• 11.975

• 27/08/2026
• 0.079
• 25,565.740
• 8,690,000
• 23,950,000
• 11.975

• 26/08/2026
• 0.087
• 25,652.970
• 10,260,000
• 23,950,000
• 11.975
• 10,000
• 0.087
• 1,250,000
• 0.095

• 25/08/2026
• 0.073
• 25,511.100
• 57,540,000
• 22,710,000
• 11.355
• 22,850,000
• 0.072
• 7,580,000
• 0.070

• 24/08/2026
• 0.069
• 25,517.330
• 109,230,000
• 37,980,000
• 18.990
• 23,760,000
• 0.068
• 38,230,000
• 0.073

• 21/08/2026
• 0.122
• 26,009.460
• 49,500,000
• 23,510,000
• 11.755
• 10,000,000
• 0.120
• 7,990,000
• 0.107

• 20/08/2026
• 0.096
• 25,698.490
• 57,050,000
• 25,520,000
• 12.760
• 7,790,000
• 0.097
• 8,490,000
• 0.096

• 19/08/2026
• 0.071
• 25,495.070
• 128,630,000
• 24,820,000
• 12.410
• 28,150,000
• 0.071
• 27,760,000
• 0.062

• 18/08/2026
• 0.071
• 25,471.150
• 105,570,000
• 25,210,000
• 12.605
• 1,800,000
• 0.058
• 4,640,000
• 0.052

• 17/08/2026
• 0.070
• 25,453.230
• 128,690,000
• 22,370,000
• 11.185
• 32,190,000
• 0.068
• 2,470,000
• 0.074

• 14/08/2026
• 0.034
• 25,116.850
• 12,748,090,000
• 52,090,000
• 26.045
• 6,092,770,000
• 0.048
• 6,144,290,000
• 0.048