- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指華泰五九牛V
- 0.420+0.005 (+1.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.415
- 19,553.610
- 0
- 10,000
- 0.010
- 16/05/2024
- 0.395
- 19,376.530
- 0
- 10,000
- 0.010
- 14/05/2024
- 0.370
- 19,073.710
- 0
- 10,000
- 0.010
- 13/05/2024
- 0.370
- 19,115.060
- 0
- 10,000
- 0.010
- 10/05/2024
- 0.355
- 18,963.680
- 0
- 10,000
- 0.010
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 10,000
- 0.010
- 08/05/2024
- 0.300
- 18,313.860
- 0
- 10,000
- 0.010
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 10,000
- 0.010
- 06/05/2024
- 0.315
- 18,578.300
- 0
- 10,000
- 0.010
- 03/05/2024
- 0.305
- 18,475.920
- 0
- 10,000
- 0.010
- 02/05/2024
- 0.280
- 18,207.130
- 0
- 10,000
- 0.010
- 30/04/2024
- 0.243
- 17,763.030
- 0
- 10,000
- 0.010
- 29/04/2024
- 0.239
- 17,746.910
- 0
- 10,000
- 0.010
- 26/04/2024
- 0.234
- 17,651.150
- 10,000
- 10,000
- 0.010
- 10,000
- 0.239
- 25/04/2024
- 0.192
- 17,284.540
- 0
- 20,000
- 0.020
- 24/04/2024
- 0.184
- 17,201.270
- 0
- 20,000
- 0.020
- 23/04/2024
- 0.151
- 16,828.930
- 0
- 20,000
- 0.020
- 22/04/2024
- 0.120
- 16,511.690
- 0
- 20,000
- 0.020
- 19/04/2024
- 0.094
- 16,224.140
- 0
- 20,000
- 0.020
- 18/04/2024
- 0.109
- 16,385.870
- 0
- 20,000
- 0.020