• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.075
• 67.500
• 12,900,000
• 3,800,000
• 6.330
• 3,240,000
• 0.082
• 2,810,000
• 0.078

• 03/12/2025
• 0.075
• 67.400
• 25,030,000
• 4,230,000
• 7.050
• 12,050,000
• 0.072
• 10,450,000
• 0.072

• 02/12/2025
• 0.062
• 68.950
• 9,380,000
• 5,830,000
• 9.720
• 3,170,000
• 0.056
• 5,710,000
• 0.063

• 01/12/2025
• 0.067
• 68.350
• 9,790,000
• 3,290,000
• 5.480
• 4,440,000
• 0.066
• 5,200,000
• 0.067

• 28/11/2025
• 0.070
• 67.800
• 8,820,000
• 2,530,000
• 4.220
• 3,690,000
• 0.069
• 3,730,000
• 0.068

• 27/11/2025
• 0.067
• 68.400
• 6,770,000
• 2,490,000
• 4.150
• 2,880,000
• 0.067
• 2,850,000
• 0.065

• 26/11/2025
• 0.064
• 68.650
• 8,130,000
• 2,520,000
• 4.200
• 3,280,000
• 0.063
• 3,360,000
• 0.062

• 25/11/2025
• 0.049
• 70.650
• 10,840,000
• 2,440,000
• 4.070
• 6,540,000
• 0.050
• 1,480,000
• 0.050

• 24/11/2025
• 0.067
• 68.550
• 74,110,000
• 7,500,000
• 12.500
• 32,580,000
• 0.076
• 35,850,000
• 0.076

• 21/11/2025
• 0.102
• 64.000
• 39,900,000
• 4,230,000
• 7.050
• 17,950,000
• 0.102
• 16,930,000
• 0.101

• 20/11/2025
• 0.097
• 64.950
• 38,020,000
• 5,250,000
• 8.750
• 18,260,000
• 0.099
• 18,340,000
• 0.097

• 19/11/2025
• 0.107
• 63.500
• 24,660,000
• 5,170,000
• 8.620
• 11,010,000
• 0.106
• 12,050,000
• 0.107

• 18/11/2025
• 0.099
• 64.650
• 19,440,000
• 4,130,000
• 6.880
• 6,400,000
• 0.093
• 8,490,000
• 0.093

• 17/11/2025
• 0.081
• 66.800
• 36,700,000
• 2,040,000
• 3.400
• 17,280,000
• 0.079
• 18,170,000
• 0.079

• 14/11/2025
• 0.078
• 67.100
• 41,990,000
• 1,150,000
• 1.920
• 20,940,000
• 0.076
• 20,840,000
• 0.076

• 13/11/2025
• 0.063
• 69.100
• 8,530,000
• 1,250,000
• 2.080
• 3,420,000
• 0.064
• 4,670,000
• 0.065

• 12/11/2025
• 0.058
• 69.700
• 20,000
• 0
• 0.000
• 10,000
• 0.064
• 10,000
• 0.065