- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊花旗四八牛B
- 0.249-0.006 (-2.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.255
- 384.400
- 600,000
- 25,000
- 0.040
- 300,000
- 0.255
- 300,000
- 0.250
- 21/05/2024
- 0.255
- 383.600
- 810,000
- 25,000
- 0.040
- 410,000
- 0.250
- 400,000
- 0.250
- 20/05/2024
- 0.270
- 395.000
- 0
- 35,000
- 0.060
- 17/05/2024
- 0.270
- 395.000
- 0
- 35,000
- 0.060
- 16/05/2024
- 0.270
- 393.600
- 0
- 35,000
- 0.060
- 14/05/2024
- 0.243
- 378.400
- 0
- 35,000
- 0.060
- 13/05/2024
- 0.234
- 374.800
- 0
- 35,000
- 0.060
- 10/05/2024
- 0.221
- 367.600
- 1,415,000
- 35,000
- 0.060
- 1,315,000
- 0.220
- 100,000
- 0.212
- 09/05/2024
- 0.218
- 366.400
- 65,000
- 1,250,000
- 2.080
- 65,000
- 0.216
- 08/05/2024
- 0.201
- 358.000
- 550,000
- 1,315,000
- 2.190
- 550,000
- 0.201
- 07/05/2024
- 0.210
- 362.400
- 355,000
- 1,865,000
- 3.110
- 355,000
- 0.214
- 06/05/2024
- 0.219
- 366.800
- 260,000
- 2,220,000
- 3.700
- 260,000
- 0.218
- 03/05/2024
- 0.209
- 361.000
- 155,000
- 2,480,000
- 4.130
- 105,000
- 0.209
- 02/05/2024
- 0.199
- 357.000
- 10,000
- 2,585,000
- 4.310
- 5,000
- 0.192
- 30/04/2024
- 0.176
- 343.800
- 0
- 2,590,000
- 4.320
- 29/04/2024
- 0.176
- 344.200
- 20,000
- 2,590,000
- 4.320
- 26/04/2024
- 0.178
- 345.000
- 115,000
- 2,590,000
- 4.320
- 25/04/2024
- 0.158
- 336.000
- 155,000
- 2,590,000
- 4.320
- 50,000
- 0.160
- 24/04/2024
- 0.166
- 340.800
- 1,300,000
- 2,640,000
- 4.400
- 250,000
- 0.161
- 5,000
- 0.166
- 23/04/2024
- 0.145
- 329.000
- 8,630,000
- 2,885,000
- 4.810
- 4,815,000
- 0.140
- 1,745,000
- 0.139