• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.019
• 26,626.280
• 200,100,000
• 20,690,000
• 8.276
• 69,030,000
• 0.021
• 65,320,000
• 0.022

• 06/05/2026
• 0.064
• 26,213.780
• 205,930,000
• 24,400,000
• 9.760
• 48,130,000
• 0.072
• 56,840,000
• 0.074

• 05/05/2026
• 0.099
• 25,898.610
• 83,210,000
• 15,690,000
• 6.276
• 14,250,000
• 0.111
• 6,610,000
• 0.103

• 04/05/2026
• 0.074
• 26,095.880
• 165,880,000
• 23,330,000
• 9.332
• 20,570,000
• 0.067
• 29,420,000
• 0.060

• 30/04/2026
• 0.112
• 25,776.530
• 85,830,000
• 14,480,000
• 5.792
• 15,010,000
• 0.113
• 19,950,000
• 0.107

• 29/04/2026
• 0.079
• 26,111.840
• 61,910,000
• 9,540,000
• 3.816
• 5,160,000
• 0.104
• 9,290,000
• 0.091

• 28/04/2026
• 0.119
• 25,679.780
• 34,950,000
• 5,410,000
• 2.164
• 2,440,000
• 0.107
• 1,560,000
• 0.098

• 27/04/2026
• 0.087
• 25,925.650
• 30,860,000
• 6,290,000
• 2.516
• 6,370,000
• 0.087

• 24/04/2026
• 0.087
• 25,978.070
• 75,600,000
• 12,660,000
• 5.064
• 1,090,000
• 0.116
• 3,470,000
• 0.107

• 23/04/2026
• 0.093
• 25,915.200
• 40,710,000
• 10,280,000
• 4.112
• 1,130,000
• 0.094
• 4,100,000
• 0.083

• 22/04/2026
• 0.065
• 26,163.240
• 38,280,000
• 7,310,000
• 2.924
• 7,980,000
• 0.072
• 3,160,000
• 0.069

• 21/04/2026
• 0.032
• 26,487.480
• 129,570,000
• 12,130,000
• 4.852
• 15,560,000
• 0.035
• 20,260,000
• 0.038

• 20/04/2026
• 0.046
• 26,361.070
• 101,710,000
• 7,430,000
• 2.972
• 17,040,000
• 0.047
• 19,240,000
• 0.045

• 17/04/2026
• 0.070
• 26,160.330
• 33,380,000
• 5,230,000
• 2.092
• 8,520,000
• 0.068
• 590,000
• 0.074

• 16/04/2026
• 0.042
• 26,394.260
• 43,090,000
• 13,160,000
• 5.264
• 8,320,000
• 0.048
• 20,130,000
• 0.051

• 15/04/2026
• 0.091
• 25,947.320
• 7,710,000
• 1,350,000
• 0.540
• 2,550,000
• 0.077
• 1,760,000
• 0.074

• 14/04/2026
• 0.098
• 25,872.320
• 2,540,000
• 2,140,000
• 0.856
• 400,000
• 0.112
• 2,130,000
• 0.099

• 13/04/2026
• 0.122
• 25,660.850
• 500,000
• 410,000
• 0.164
• 390,000
• 0.126
• 110,000
• 0.130

• 10/04/2026
• 0.100
• 25,893.540
• 5,500,000
• 690,000
• 0.276
• 2,400,000
• 0.093
• 2,690,000
• 0.093

• 09/04/2026
• 0.114
• 25,752.400
• 1,570,000
• 400,000
• 0.160
• 850,000
• 0.114
• 720,000
• 0.111