- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法巴六甲牛D
- 0.370-0.030 (-7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.400
- 19,195.600
- 0
- 620,000
- 0.413
- 21/05/2024
- 0.400
- 19,220.620
- 0
- 620,000
- 0.413
- 20/05/2024
- 0.430
- 19,636.220
- 0
- 620,000
- 0.413
- 17/05/2024
- 0.425
- 19,553.610
- 0
- 620,000
- 0.413
- 16/05/2024
- 0.410
- 19,376.530
- 0
- 620,000
- 0.413
- 14/05/2024
- 0.385
- 19,073.710
- 0
- 620,000
- 0.413
- 13/05/2024
- 0.385
- 19,115.060
- 0
- 620,000
- 0.413
- 10/05/2024
- 0.375
- 18,963.680
- 0
- 620,000
- 0.413
- 09/05/2024
- 0.335
- 18,537.810
- 0
- 620,000
- 0.413
- 08/05/2024
- 0.315
- 18,313.860
- 0
- 620,000
- 0.413
- 07/05/2024
- 0.325
- 18,479.370
- 0
- 620,000
- 0.413
- 06/05/2024
- 0.330
- 18,578.300
- 20,000
- 620,000
- 0.413
- 20,000
- 0.325
- 03/05/2024
- 0.320
- 18,475.920
- 0
- 600,000
- 0.400
- 02/05/2024
- 0.295
- 18,207.130
- 750,000
- 600,000
- 0.400
- 750,000
- 0.280
- 30/04/2024
- 0.260
- 17,763.030
- 0
- 1,350,000
- 0.900
- 29/04/2024
- 0.255
- 17,746.910
- 0
- 1,350,000
- 0.900
- 26/04/2024
- 0.249
- 17,651.150
- 1,250,000
- 1,350,000
- 0.900
- 850,000
- 0.233
- 400,000
- 0.246
- 25/04/2024
- 0.213
- 17,284.540
- 2,550,000
- 1,800,000
- 1.200
- 1,300,000
- 0.215
- 1,250,000
- 0.218
- 24/04/2024
- 0.203
- 17,201.270
- 1,700,000
- 1,850,000
- 1.233
- 900,000
- 0.194
- 200,000
- 0.199
- 23/04/2024
- 0.171
- 16,828.930
- 9,770,000
- 2,550,000
- 1.700
- 4,420,000
- 0.160
- 3,800,000
- 0.159