• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.095
• 24.660
• 18,280,000
• 29,525,000
• 19.680
• 3,735,000
• 0.096
• 7,210,000
• 0.086

• 27/01/2026
• 0.074
• 23.520
• 5,865,000
• 26,050,000
• 17.370
• 170,000
• 0.073
• 2,615,000
• 0.075

• 26/01/2026
• 0.071
• 23.340
• 2,915,000
• 23,605,000
• 15.740
• 160,000
• 0.071

• 23/01/2026
• 0.055
• 22.440
• 5,765,000
• 23,445,000
• 15.630
• 2,835,000
• 0.057
• 1,190,000
• 0.055

• 22/01/2026
• 0.060
• 22.740
• 13,090,000
• 25,090,000
• 16.730
• 3,685,000
• 0.061
• 5,795,000
• 0.058

• 21/01/2026
• 0.052
• 22.180
• 5,070,000
• 22,980,000
• 15.320
• 980,000
• 0.042
• 3,250,000
• 0.046

• 20/01/2026
• 0.041
• 21.520
• 2,335,000
• 20,710,000
• 13.810
• 1,385,000
• 0.043
• 425,000
• 0.044

• 19/01/2026
• 0.046
• 21.900
• 6,420,000
• 21,670,000
• 14.450
• 1,565,000
• 0.049
• 3,250,000
• 0.048

• 16/01/2026
• 0.044
• 21.800
• 1,235,000
• 19,985,000
• 13.320
• 280,000
• 0.048
• 110,000
• 0.044

• 15/01/2026
• 0.052
• 22.200
• 9,010,000
• 20,155,000
• 13.440
• 735,000
• 0.050
• 5,370,000
• 0.051

• 14/01/2026
• 0.043
• 21.660
• 14,190,000
• 15,520,000
• 10.350
• 2,475,000
• 0.043
• 4,665,000
• 0.046

• 13/01/2026
• 0.039
• 21.480
• 12,010,000
• 13,330,000
• 8.890
• 2,955,000
• 0.038
• 3,875,000
• 0.040

• 12/01/2026
• 0.030
• 20.940
• 4,390,000
• 12,410,000
• 8.270
• 530,000
• 0.029
• 1,450,000
• 0.030

• 09/01/2026
• 0.030
• 20.940
• 7,385,000
• 11,490,000
• 7.660
• 175,000
• 0.030
• 3,695,000
• 0.032

• 08/01/2026
• 0.025
• 20.680
• 765,000
• 7,970,000
• 5.310
• 705,000
• 0.025

• 07/01/2026
• 0.025
• 20.660
• 5,575,000
• 7,265,000
• 4.840
• 345,000
• 0.029
• 4,330,000
• 0.028

• 06/01/2026
• 0.036
• 21.300
• 12,225,000
• 3,280,000
• 2.190
• 3,170,000
• 0.038
• 5,720,000
• 0.037

• 05/01/2026
• 0.031
• 21.140
• 10,550,000
• 730,000
• 0.490
• 5,390,000
• 0.031
• 4,105,000
• 0.033

• 02/01/2026
• 0.045
• 21.860
• 5,430,000
• 2,015,000
• 1.340
• 1,480,000
• 0.044
• 2,860,000
• 0.045

• 31/12/2025
• 0.036
• 21.300
• 4,825,000
• 635,000
• 0.420
• 2,540,000
• 0.038
• 245,000
• 0.041