• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.061
• 113.900
• 835,000
• 75,822,500
• 75.822
• 162,500
• 0.060

• 21/01/2026
• 0.060
• 112.800
• 510,000
• 75,660,000
• 75.660
• 170,000
• 0.059

• 20/01/2026
• 0.060
• 112.400
• 0
• 75,490,000
• 75.490

• 19/01/2026
• 0.060
• 112.300
• 0
• 75,490,000
• 75.490

• 16/01/2026
• 0.060
• 113.600
• 540,000
• 75,490,000
• 75.490
• 530,000
• 0.061

• 15/01/2026
• 0.064
• 115.100
• 1,330,000
• 74,960,000
• 74.960

• 14/01/2026
• 0.065
• 115.900
• 940,000
• 74,960,000
• 74.960

• 13/01/2026
• 0.069
• 117.400
• 392,500
• 74,960,000
• 74.960

• 12/01/2026
• 0.068
• 116.900
• 780,000
• 74,960,000
• 74.960
• 30,000
• 0.068

• 09/01/2026
• 0.064
• 114.600
• 1,147,500
• 74,930,000
• 74.930

• 08/01/2026
• 0.058
• 111.700
• 747,500
• 74,930,000
• 74.930
• 530,000
• 0.059

• 07/01/2026
• 0.061
• 114.000
• 400,000
• 74,400,000
• 74.400

• 06/01/2026
• 0.065
• 115.500
• 355,000
• 74,400,000
• 74.400

• 05/01/2026
• 0.062
• 113.700
• 722,500
• 74,400,000
• 74.400

• 02/01/2026
• 0.063
• 115.100
• 8,110,000
• 74,400,000
• 74.400
• 5,090,000
• 0.063
• 2,990,000
• 0.061

• 31/12/2025
• 0.057
• 111.600
• 1,030,000
• 76,500,000
• 76.500

• 30/12/2025
• 0.060
• 113.600
• 3,950,000
• 76,500,000
• 76.500

• 29/12/2025
• 0.058
• 112.000
• 2,197,500
• 76,500,000
• 76.500
• 30,000
• 0.059

• 24/12/2025
• 0.059
• 112.800
• 432,500
• 76,470,000
• 76.470

• 23/12/2025
• 0.060
• 112.800
• 1,767,500
• 76,470,000
• 76.470