• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.067
• 116.100
• 5,245,000
• 75,235,000
• 75.235

• 03/12/2025
• 0.065
• 115.500
• 480,000
• 75,235,000
• 75.235

• 02/12/2025
• 0.067
• 116.000
• 1,305,000
• 75,235,000
• 75.235

• 01/12/2025
• 0.069
• 117.100
• 820,000
• 75,235,000
• 75.235

• 28/11/2025
• 0.068
• 116.500
• 1,650,000
• 75,235,000
• 75.235
• 495,000
• 0.069

• 27/11/2025
• 0.067
• 116.200
• 6,195,000
• 75,730,000
• 75.730
• 1,980,000
• 0.067
• 3,250,000
• 0.065

• 26/11/2025
• 0.066
• 114.800
• 2,575,000
• 74,460,000
• 74.460
• 375,000
• 0.065
• 1,862,500
• 0.066

• 25/11/2025
• 0.060
• 112.400
• 242,500
• 72,972,500
• 72.972
• 242,500
• 0.060

• 24/11/2025
• 0.061
• 112.400
• 252,500
• 72,730,000
• 72.730
• 70,000
• 0.061
• 87,500
• 0.061

• 21/11/2025
• 0.057
• 110.300
• 2,705,000
• 72,712,500
• 72.712
• 2,235,000
• 0.056
• 407,500
• 0.059

• 20/11/2025
• 0.062
• 113.500
• 0
• 74,540,000
• 74.540

• 19/11/2025
• 0.062
• 113.500
• 2,435,000
• 74,540,000
• 74.540
• 2,430,000
• 0.064

• 18/11/2025
• 0.065
• 114.300
• 165,000
• 72,110,000
• 72.110
• 165,000
• 0.066

• 17/11/2025
• 0.066
• 115.400
• 1,187,500
• 71,945,000
• 71.945
• 1,187,500
• 0.067

• 14/11/2025
• 0.070
• 116.900
• 352,500
• 70,757,500
• 70.758
• 352,500
• 0.072

• 13/11/2025
• 0.083
• 124.400
• 170,000
• 70,405,000
• 70.405
• 80,000
• 0.080
• 90,000
• 0.079

• 12/11/2025
• 0.084
• 124.700
• 40,000
• 70,395,000
• 70.395
• 20,000
• 0.084
• 20,000
• 0.082

• 11/11/2025
• 0.081
• 123.100
• 395,000
• 70,395,000
• 70.395
• 197,500
• 0.081
• 197,500
• 0.080

• 10/11/2025
• 0.084
• 124.500
• 1,337,500
• 70,395,000
• 70.395
• 530,000
• 0.084
• 530,000
• 0.082

• 07/11/2025
• 0.084
• 124.000
• 385,000
• 70,395,000
• 70.395
• 192,500
• 0.084
• 192,500
• 0.083