• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 116.100
• 2,462,500
• 19,177,500
• 19.178
• 1,765,000
• 0.035
• 697,500
• 0.037

• 03/12/2025
• 0.035
• 115.500
• 2,797,500
• 20,245,000
• 20.245
• 1,922,500
• 0.036
• 75,000
• 0.037

• 02/12/2025
• 0.037
• 116.000
• 1,862,500
• 22,092,500
• 22.092
• 1,362,500
• 0.037
• 500,000
• 0.037

• 01/12/2025
• 0.039
• 117.100
• 875,000
• 22,955,000
• 22.955
• 875,000
• 0.039

• 28/11/2025
• 0.039
• 116.500
• 4,102,500
• 23,830,000
• 23.830
• 4,102,500
• 0.039

• 27/11/2025
• 0.038
• 116.200
• 1,687,500
• 19,727,500
• 19.728
• 855,000
• 0.039

• 26/11/2025
• 0.036
• 114.800
• 1,557,500
• 20,582,500
• 20.582
• 1,055,000
• 0.035

• 25/11/2025
• 0.031
• 112.400
• 2,892,500
• 19,527,500
• 19.528
• 1,870,000
• 0.031
• 622,500
• 0.030

• 24/11/2025
• 0.033
• 112.400
• 6,532,500
• 20,775,000
• 20.775
• 2,082,500
• 0.031
• 3,440,000
• 0.030

• 21/11/2025
• 0.028
• 110.300
• 1,787,500
• 19,417,500
• 19.417
• 1,000,000
• 0.028
• 687,500
• 0.031

• 20/11/2025
• 0.035
• 113.500
• 1,220,000
• 19,730,000
• 19.730
• 1,220,000
• 0.036

• 19/11/2025
• 0.035
• 113.500
• 150,000
• 18,510,000
• 18.510
• 140,000
• 0.035

• 18/11/2025
• 0.037
• 114.300
• 100,000
• 18,650,000
• 18.650
• 100,000
• 0.037

• 17/11/2025
• 0.038
• 115.400
• 50,000
• 18,750,000
• 18.750
• 15,000
• 0.037
• 35,000
• 0.037

• 14/11/2025
• 0.042
• 116.900
• 480,000
• 18,730,000
• 18.730
• 400,000
• 0.044

• 13/11/2025
• 0.055
• 124.400
• 90,000
• 18,330,000
• 18.330
• 10,000
• 0.055
• 80,000
• 0.051

• 12/11/2025
• 0.055
• 124.700
• 0
• 18,260,000
• 18.260

• 11/11/2025
• 0.054
• 123.100
• 100,000
• 18,260,000
• 18.260
• 100,000
• 0.054

• 10/11/2025
• 0.055
• 124.500
• 197,500
• 18,160,000
• 18.160
• 197,500
• 0.054

• 07/11/2025
• 0.056
• 124.000
• 100,000
• 18,357,500
• 18.357
• 100,000
• 0.056