• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.031
• 113.900
• 190,000
• 32,057,500
• 32.058

• 21/01/2026
• 0.028
• 112.800
• 2,550,000
• 32,057,500
• 32.058
• 825,000
• 0.028
• 1,265,000
• 0.029

• 20/01/2026
• 0.028
• 112.400
• 2,935,000
• 31,617,500
• 31.618
• 1,187,500
• 0.029
• 52,500
• 0.029

• 19/01/2026
• 0.028
• 112.300
• 3,377,500
• 32,752,500
• 32.752
• 500,000
• 0.028
• 2,480,000
• 0.028

• 16/01/2026
• 0.030
• 113.600
• 3,010,000
• 30,772,500
• 30.772
• 80,000
• 0.031
• 2,850,000
• 0.031

• 15/01/2026
• 0.033
• 115.100
• 2,367,500
• 28,002,500
• 28.002
• 70,000
• 0.032
• 2,297,500
• 0.036

• 14/01/2026
• 0.034
• 115.900
• 890,000
• 25,775,000
• 25.775
• 590,000
• 0.034

• 13/01/2026
• 0.037
• 117.400
• 6,835,000
• 25,185,000
• 25.185
• 2,897,500
• 0.039
• 2,247,500
• 0.041

• 12/01/2026
• 0.036
• 116.900
• 3,327,500
• 25,835,000
• 25.835
• 1,110,000
• 0.036
• 2,032,500
• 0.035

• 09/01/2026
• 0.033
• 114.600
• 5,292,500
• 24,912,500
• 24.912
• 2,500,000
• 0.033
• 1,357,500
• 0.036

• 08/01/2026
• 0.027
• 111.700
• 2,665,000
• 26,055,000
• 26.055
• 240,000
• 0.026
• 2,185,000
• 0.028

• 07/01/2026
• 0.031
• 114.000
• 1,055,000
• 24,110,000
• 24.110
• 27,500
• 0.032
• 1,027,500
• 0.032

• 06/01/2026
• 0.034
• 115.500
• 1,472,500
• 23,110,000
• 23.110
• 837,500
• 0.034
• 35,000
• 0.035

• 05/01/2026
• 0.030
• 113.700
• 5,450,000
• 23,912,500
• 23.912
• 4,002,500
• 0.031
• 825,000
• 0.031

• 02/01/2026
• 0.033
• 115.100
• 6,070,000
• 27,090,000
• 27.090
• 4,612,500
• 0.032

• 31/12/2025
• 0.027
• 111.600
• 1,672,500
• 22,477,500
• 22.478
• 1,672,500
• 0.027

• 30/12/2025
• 0.030
• 113.600
• 3,832,500
• 24,150,000
• 24.150
• 1,210,000
• 0.030
• 757,500
• 0.031

• 29/12/2025
• 0.028
• 112.000
• 4,990,000
• 24,602,500
• 24.602
• 3,577,500
• 0.029
• 300,000
• 0.032

• 24/12/2025
• 0.030
• 112.800
• 10,000
• 27,880,000
• 27.880

• 23/12/2025
• 0.029
• 112.800
• 3,650,000
• 27,880,000
• 27.880
• 1,495,000
• 0.030