- 即時恒指法興六七牛R
- 0.320+0.010 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.310
- 18,476.800
- 0
- 10,000
- 0.005
- 05/06/2024
- 0.310
- 18,424.960
- 0
- 10,000
- 0.005
- 04/06/2024
- 0.310
- 18,444.110
- 0
- 10,000
- 0.005
- 03/06/2024
- 0.305
- 18,403.040
- 0
- 10,000
- 0.005
- 31/05/2024
- 0.280
- 18,079.610
- 0
- 10,000
- 0.005
- 30/05/2024
- 0.295
- 18,230.190
- 0
- 10,000
- 0.005
- 29/05/2024
- 0.320
- 18,477.010
- 0
- 10,000
- 0.005
- 28/05/2024
- 0.345
- 18,821.160
- 0
- 10,000
- 0.005
- 27/05/2024
- 0.340
- 18,827.350
- 0
- 10,000
- 0.005
- 24/05/2024
- 0.325
- 18,608.940
- 0
- 10,000
- 0.005
- 23/05/2024
- 0.350
- 18,868.710
- 0
- 10,000
- 0.005
- 22/05/2024
- 0.380
- 19,195.600
- 0
- 10,000
- 0.005
- 21/05/2024
- 0.380
- 19,220.620
- 0
- 10,000
- 0.005
- 20/05/2024
- 0.410
- 19,636.220
- 0
- 10,000
- 0.005
- 17/05/2024
- 0.405
- 19,553.610
- 100,000
- 10,000
- 0.005
- 100,000
- 0.400
- 16/05/2024
- 0.380
- 19,376.530
- 0
- 110,000
- 0.055
- 14/05/2024
- 0.355
- 19,073.710
- 0
- 110,000
- 0.055
- 13/05/2024
- 0.355
- 19,115.060
- 50,000
- 110,000
- 0.055
- 50,000
- 0.335
- 10/05/2024
- 0.340
- 18,963.680
- 0
- 160,000
- 0.080
- 09/05/2024
- 0.300
- 18,537.810
- 100,000
- 160,000
- 0.080
- 100,000
- 0.300